BBD to FKP exchange rate API
Barbados Dollar to Falkland Islands Pound · quoted 2026-10-18
0.37513
▼ +2.33% over 2Y
1 BBD = 0.37513 FKP · 1 FKP = 2.6658 BBD · Get this rate via the API
1 BBD buys 0.37513 FKP as of 2026-10-18, so 1 FKP buys 2.6658 BBD. Over the last 2 years, BBD/FKP traded between 0.36207 and 0.41085, averaged 0.37782 and fell 2.33%. The API holds daily BBD/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-18 | 0.384072 |
| 2024-10-19 | 0.382993 |
| 2024-10-20 | 0.383132 |
| 2024-10-21 | 0.383124 |
| 2024-10-22 | 0.384927 |
| 2024-10-23 | 0.385303 |
| 2024-10-24 | 0.386963 |
| 2024-10-25 | 0.385454 |
| 2024-10-26 | 0.385773 |
| 2024-10-27 | 0.38575 |
| 2024-10-28 | 0.385967 |
| 2024-10-29 | 0.385368 |
| 2024-10-30 | 0.384041 |
| 2024-10-31 | 0.386069 |
| 2024-11-01 | 0.387841 |
| 2024-11-02 | 0.38679 |
| 2024-11-03 | 0.38678 |
| 2024-11-04 | 0.385493 |
| 2024-11-05 | 0.386089 |
| 2024-11-06 | 0.385732 |
| 2024-11-07 | 0.387999 |
| 2024-11-08 | 0.385502 |
| 2024-11-09 | 0.38699 |
| 2024-11-10 | 0.386794 |
| 2024-11-11 | 0.386941 |
| 2024-11-12 | 0.388828 |
| 2024-11-13 | 0.392182 |
| 2024-11-14 | 0.393904 |
| 2024-11-15 | 0.394869 |
| 2024-11-16 | 0.396208 |
| 2024-11-17 | 0.396152 |
| 2024-11-18 | 0.39577 |
| 2024-11-19 | 0.394524 |
| 2024-11-20 | 0.394055 |
| 2024-11-21 | 0.395009 |
| 2024-11-22 | 0.39713 |
| 2024-11-23 | 0.398874 |
| 2024-11-24 | 0.3988 |
| 2024-11-25 | 0.396901 |
| 2024-11-26 | 0.399113 |
| 2024-11-27 | 0.397632 |
| 2024-11-28 | 0.394445 |
| 2024-11-29 | 0.393553 |
| 2024-11-30 | 0.39261 |
| 2024-12-01 | 0.392951 |
| 2024-12-02 | 0.393963 |
| 2024-12-03 | 0.395429 |
| 2024-12-04 | 0.394678 |
| 2024-12-05 | 0.393777 |
| 2024-12-06 | 0.392345 |
| 2024-12-07 | 0.392464 |
| 2024-12-08 | 0.392316 |
| 2024-12-09 | 0.392488 |
| 2024-12-10 | 0.392307 |
| 2024-12-11 | 0.391322 |
| 2024-12-12 | 0.391629 |
| 2024-12-13 | 0.394683 |
| 2024-12-14 | 0.396164 |
| 2024-12-15 | 0.396121 |
| 2024-12-16 | 0.395734 |
| 2024-12-17 | 0.394043 |
| 2024-12-18 | 0.393519 |
| 2024-12-19 | 0.397184 |
| 2024-12-20 | 0.400161 |
| 2024-12-21 | 0.397849 |
| 2024-12-22 | 0.397889 |
| 2024-12-23 | 0.397516 |
| 2024-12-24 | 0.398971 |
| 2024-12-25 | 0.398636 |
| 2024-12-26 | 0.398647 |
| 2024-12-27 | 0.399193 |
| 2024-12-28 | 0.397549 |
| 2024-12-29 | 0.397706 |
| 2024-12-30 | 0.397358 |
| 2024-12-31 | 0.398268 |
| 2025-01-01 | 0.399543 |
| 2025-01-02 | 0.39938 |
| 2025-01-03 | 0.403693 |
| 2025-01-04 | 0.402539 |
| 2025-01-05 | 0.402545 |
| 2025-01-06 | 0.40208 |
| 2025-01-07 | 0.399728 |
| 2025-01-08 | 0.400538 |
| 2025-01-09 | 0.404475 |
| 2025-01-10 | 0.406306 |
| 2025-01-11 | 0.409532 |
| 2025-01-12 | 0.40927 |
| 2025-01-13 | 0.410129 |
| 2025-01-14 | 0.409498 |
| 2025-01-15 | 0.409748 |
| 2025-01-16 | 0.408661 |
| 2025-01-17 | 0.40872 |
| 2025-01-18 | 0.410851 |
| 2025-01-19 | 0.410672 |
| 2025-01-20 | 0.410513 |
| 2025-01-21 | 0.407236 |
| 2025-01-22 | 0.405271 |
| 2025-01-23 | 0.405836 |
| 2025-01-24 | 0.404821 |
| 2025-01-25 | 0.40064 |
| 2025-01-26 | 0.400741 |
| 2025-01-27 | 0.401561 |
| 2025-01-28 | 0.401284 |
| 2025-01-29 | 0.401946 |
| 2025-01-30 | 0.401587 |
| 2025-01-31 | 0.402462 |
| 2025-02-01 | 0.403514 |
| 2025-02-02 | 0.403232 |
| 2025-02-03 | 0.406523 |
| 2025-02-04 | 0.402855 |
| 2025-02-05 | 0.400734 |
| 2025-02-06 | 0.399711 |
| 2025-02-07 | 0.402294 |
| 2025-02-08 | 0.403152 |
| 2025-02-09 | 0.403055 |
| 2025-02-10 | 0.403701 |
| 2025-02-11 | 0.404458 |
| 2025-02-12 | 0.401655 |
| 2025-02-13 | 0.401497 |
| 2025-02-14 | 0.397795 |
| 2025-02-15 | 0.397331 |
| 2025-02-16 | 0.397221 |
| 2025-02-17 | 0.396936 |
| 2025-02-18 | 0.396714 |
| 2025-02-19 | 0.396524 |
| 2025-02-20 | 0.397257 |
| 2025-02-21 | 0.395091 |
| 2025-02-22 | 0.39549 |
| 2025-02-23 | 0.395744 |
| 2025-02-24 | 0.394454 |
| 2025-02-25 | 0.396161 |
| 2025-02-26 | 0.392158 |
| 2025-02-27 | 0.394661 |
| 2025-02-28 | 0.396809 |
| 2025-03-01 | 0.397462 |
| 2025-03-02 | 0.397493 |
| 2025-03-03 | 0.396514 |
| 2025-03-04 | 0.393596 |
| 2025-03-05 | 0.391258 |
| 2025-03-06 | 0.387457 |
| 2025-03-07 | 0.388161 |
| 2025-03-08 | 0.387225 |
| 2025-03-09 | 0.38306 |
| 2025-03-10 | 0.386368 |
| 2025-03-11 | 0.388031 |
| 2025-03-12 | 0.386454 |
| 2025-03-13 | 0.385668 |
| 2025-03-14 | 0.386153 |
| 2025-03-15 | 0.386366 |
| 2025-03-16 | 0.38711 |
| 2025-03-17 | 0.386347 |
| 2025-03-18 | 0.38511 |
| 2025-03-19 | 0.384809 |
| 2025-03-20 | 0.384528 |
| 2025-03-21 | 0.385672 |
| 2025-03-22 | 0.387079 |
| 2025-03-23 | 0.384956 |
| 2025-03-25 | 0.386872 |
| 2025-03-26 | 0.386354 |
| 2025-03-27 | 0.387664 |
| 2025-03-28 | 0.386152 |
| 2025-03-29 | 0.386398 |
| 2025-03-30 | 0.386267 |
| 2025-03-31 | 0.385127 |
| 2025-04-01 | 0.386945 |
| 2025-04-02 | 0.387084 |
| 2025-04-03 | 0.382697 |
| 2025-04-04 | 0.381535 |
| 2025-04-05 | 0.387822 |
| 2025-04-06 | 0.387694 |
| 2025-04-07 | 0.387735 |
| 2025-04-08 | 0.391393 |
| 2025-04-09 | 0.389327 |
| 2025-04-10 | 0.389836 |
| 2025-04-11 | 0.384555 |
| 2025-04-12 | 0.382148 |
| 2025-04-13 | 0.382971 |
| 2025-04-14 | 0.381364 |
| 2025-04-15 | 0.379501 |
| 2025-04-16 | 0.377344 |
| 2025-04-17 | 0.378436 |
| 2025-04-18 | 0.376633 |
| 2025-04-19 | 0.375942 |
| 2025-04-20 | 0.376227 |
| 2025-04-21 | 0.374488 |
| 2025-04-22 | 0.373784 |
| 2025-04-23 | 0.375498 |
| 2025-04-24 | 0.37638 |
| 2025-04-25 | 0.375922 |
| 2025-04-26 | 0.375638 |
| 2025-04-27 | 0.375562 |
| 2025-04-28 | 0.376208 |
| 2025-04-29 | 0.372597 |
| 2025-04-30 | 0.373122 |
| 2025-05-01 | 0.37575 |
| 2025-05-02 | 0.376251 |
| 2025-05-03 | 0.376844 |
| 2025-05-04 | 0.376475 |
| 2025-05-05 | 0.376252 |
| 2025-05-06 | 0.37672 |
| 2025-05-08 | 0.374982 |
| 2025-05-09 | 0.378005 |
| 2025-05-10 | 0.375825 |
| 2025-05-11 | 0.375799 |
| 2025-05-12 | 0.376553 |
| 2025-05-13 | 0.379221 |
| 2025-05-14 | 0.375674 |
| 2025-05-15 | 0.376515 |
| 2025-05-17 | 0.376504 |
| 2025-05-18 | 0.376505 |
| 2025-05-19 | 0.376101 |
| 2025-05-20 | 0.37433 |
| 2025-05-21 | 0.372915 |
| 2025-05-22 | 0.372352 |
| 2025-05-23 | 0.371914 |
| 2025-05-24 | 0.369279 |
| 2025-05-25 | 0.370162 |
| 2025-05-26 | 0.36812 |
| 2025-05-27 | 0.368402 |
| 2025-05-28 | 0.370586 |
| 2025-05-29 | 0.371913 |
| 2025-05-30 | 0.370789 |
| 2025-05-31 | 0.371639 |
| 2025-06-01 | 0.371283 |
| 2025-06-02 | 0.370641 |
| 2025-06-03 | 0.369485 |
| 2025-06-04 | 0.369371 |
| 2025-06-05 | 0.36907 |
| 2025-06-06 | 0.368334 |
| 2025-06-07 | 0.369654 |
| 2025-06-08 | 0.36923 |
| 2025-06-09 | 0.368848 |
| 2025-06-10 | 0.369749 |
| 2025-06-11 | 0.37102 |
| 2025-06-12 | 0.368111 |
| 2025-06-13 | 0.368584 |
| 2025-06-14 | 0.368457 |
| 2025-06-15 | 0.368113 |
| 2025-06-16 | 0.369109 |
| 2025-06-17 | 0.368559 |
| 2025-06-18 | 0.372088 |
| 2025-06-19 | 0.373225 |
| 2025-06-20 | 0.370949 |
| 2025-06-21 | 0.371551 |
| 2025-06-22 | 0.371733 |
| 2025-06-23 | 0.372352 |
| 2025-06-24 | 0.369254 |
| 2025-06-25 | 0.366917 |
| 2025-06-26 | 0.365183 |
| 2025-06-27 | 0.363964 |
| 2025-06-28 | 0.364736 |
| 2025-06-29 | 0.364344 |
| 2025-06-30 | 0.364435 |
| 2025-07-01 | 0.364172 |
| 2025-07-02 | 0.363946 |
| 2025-07-03 | 0.366375 |
| 2025-07-04 | 0.366337 |
| 2025-07-05 | 0.366241 |
| 2025-07-06 | 0.366347 |
| 2025-07-07 | 0.366706 |
| 2025-07-08 | 0.366929 |
| 2025-07-09 | 0.367971 |
| 2025-07-10 | 0.367425 |
| 2025-07-11 | 0.368744 |
| 2025-07-12 | 0.370325 |
| 2025-07-13 | 0.369483 |
| 2025-07-14 | 0.370627 |
| 2025-07-15 | 0.372245 |
| 2025-07-16 | 0.37337 |
| 2025-07-17 | 0.373246 |
| 2025-07-18 | 0.372315 |
| 2025-07-19 | 0.372905 |
| 2025-07-20 | 0.372749 |
| 2025-07-21 | 0.372786 |
| 2025-07-22 | 0.370878 |
| 2025-07-23 | 0.369676 |
| 2025-07-24 | 0.368159 |
| 2025-07-25 | 0.37044 |
| 2025-07-26 | 0.372018 |
| 2025-07-27 | 0.371498 |
| 2025-07-28 | 0.37226 |
| 2025-07-29 | 0.374423 |
| 2025-07-30 | 0.374141 |
| 2025-07-31 | 0.377084 |
| 2025-08-01 | 0.378944 |
| 2025-08-02 | 0.376529 |
| 2025-08-03 | 0.376755 |
| 2025-08-04 | 0.376434 |
| 2025-08-05 | 0.376354 |
| 2025-08-06 | 0.375942 |
| 2025-08-07 | 0.374367 |
| 2025-08-08 | 0.371939 |
| 2025-08-09 | 0.372071 |
| 2025-08-10 | 0.371942 |
| 2025-08-11 | 0.371587 |
| 2025-08-12 | 0.372251 |
| 2025-08-13 | 0.370402 |
| 2025-08-14 | 0.368161 |
| 2025-08-15 | 0.369301 |
| 2025-08-16 | 0.369119 |
| 2025-08-17 | 0.368869 |
| 2025-08-18 | 0.368811 |
| 2025-08-19 | 0.370455 |
| 2025-08-20 | 0.371003 |
| 2025-08-21 | 0.371488 |
| 2025-08-22 | 0.372818 |
| 2025-08-23 | 0.369649 |
| 2025-08-24 | 0.370395 |
| 2025-08-25 | 0.370595 |
| 2025-08-26 | 0.371133 |
| 2025-08-27 | 0.371142 |
| 2025-08-28 | 0.370264 |
| 2025-08-29 | 0.370395 |
| 2025-08-30 | 0.370029 |
| 2025-08-31 | 0.370229 |
| 2025-09-01 | 0.36985 |
| 2025-09-02 | 0.369372 |
| 2025-09-03 | 0.373924 |
| 2025-09-04 | 0.371992 |
| 2025-09-05 | 0.371763 |
| 2025-09-06 | 0.370221 |
| 2025-09-07 | 0.370452 |
| 2025-09-08 | 0.370421 |
| 2025-09-09 | 0.368698 |
| 2025-09-10 | 0.369716 |
| 2025-09-11 | 0.369538 |
| 2025-09-13 | 0.368844 |
| 2025-09-14 | 0.368774 |
| 2025-09-15 | 0.368752 |
| 2025-09-16 | 0.367503 |
| 2025-09-17 | 0.366533 |
| 2025-09-18 | 0.367283 |
| 2025-09-19 | 0.369317 |
| 2025-09-20 | 0.371545 |
| 2025-09-21 | 0.370852 |
| 2025-09-22 | 0.371251 |
| 2025-09-23 | 0.369662 |
| 2025-09-24 | 0.370042 |
| 2025-09-25 | 0.371728 |
| 2025-09-26 | 0.374759 |
| 2025-09-27 | 0.373462 |
| 2025-09-28 | 0.373267 |
| 2025-09-29 | 0.372398 |
| 2025-09-30 | 0.372337 |
| 2025-10-01 | 0.37197 |
| 2025-10-02 | 0.370851 |
| 2025-10-03 | 0.372031 |
| 2025-10-04 | 0.370889 |
| 2025-10-05 | 0.371107 |
| 2025-10-06 | 0.371773 |
| 2025-10-07 | 0.371052 |
| 2025-10-08 | 0.373123 |
| 2025-10-09 | 0.372867 |
| 2025-10-10 | 0.375872 |
| 2025-10-11 | 0.374525 |
| 2025-10-12 | 0.374432 |
| 2025-10-13 | 0.374397 |
| 2025-10-14 | 0.374719 |
| 2025-10-15 | 0.374867 |
| 2025-10-16 | 0.372 |
| 2025-10-17 | 0.372077 |
| 2025-10-18 | 0.372442 |
| 2025-10-19 | 0.372359 |
| 2025-10-20 | 0.37221 |
| 2025-10-21 | 0.373069 |
| 2025-10-22 | 0.373955 |
| 2025-10-23 | 0.374712 |
| 2025-10-24 | 0.375248 |
| 2025-10-25 | 0.375577 |
| 2025-10-26 | 0.37569 |
| 2025-10-27 | 0.375201 |
| 2025-10-28 | 0.374501 |
| 2025-10-29 | 0.37694 |
| 2025-10-30 | 0.378588 |
| 2025-10-31 | 0.380026 |
| 2025-11-01 | 0.380087 |
| 2025-11-02 | 0.380212 |
| 2025-11-03 | 0.380683 |
| 2025-11-04 | 0.380959 |
| 2025-11-05 | 0.383939 |
| 2025-11-06 | 0.38271 |
| 2025-11-07 | 0.380948 |
| 2025-11-08 | 0.379826 |
| 2025-11-09 | 0.380067 |
| 2025-11-10 | 0.380215 |
| 2025-11-11 | 0.379871 |
| 2025-11-12 | 0.380514 |
| 2025-11-13 | 0.381016 |
| 2025-11-14 | 0.380247 |
| 2025-11-15 | 0.379458 |
| 2025-11-16 | 0.379234 |
| 2025-11-17 | 0.380023 |
| 2025-11-18 | 0.380123 |
| 2025-11-19 | 0.380676 |
| 2025-11-20 | 0.38321 |
| 2025-11-21 | 0.382111 |
| 2025-11-22 | 0.382114 |
| 2025-11-23 | 0.381711 |
| 2025-11-24 | 0.381959 |
| 2025-11-25 | 0.381423 |
| 2025-11-26 | 0.379311 |
| 2025-11-27 | 0.377155 |
| 2025-11-28 | 0.377876 |
| 2025-11-29 | 0.37767 |
| 2025-11-30 | 0.377601 |
| 2025-12-01 | 0.378007 |
| 2025-12-02 | 0.378438 |
| 2025-12-03 | 0.378015 |
| 2025-12-04 | 0.374811 |
| 2025-12-05 | 0.375003 |
| 2025-12-06 | 0.375092 |
| 2025-12-07 | 0.374714 |
| 2025-12-08 | 0.37487 |
| 2025-12-09 | 0.37502 |
| 2025-12-11 | 0.37411 |
| 2025-12-12 | 0.37337 |
| 2025-12-13 | 0.373886 |
| 2025-12-14 | 0.373435 |
| 2025-12-15 | 0.374012 |
| 2025-12-16 | 0.37407 |
| 2025-12-17 | 0.372447 |
| 2025-12-18 | 0.374087 |
| 2025-12-19 | 0.373554 |
| 2025-12-20 | 0.373801 |
| 2025-12-21 | 0.373622 |
| 2025-12-22 | 0.373197 |
| 2025-12-23 | 0.370933 |
| 2025-12-24 | 0.369526 |
| 2025-12-25 | 0.369961 |
| 2025-12-26 | 0.370031 |
| 2025-12-27 | 0.370575 |
| 2025-12-28 | 0.370493 |
| 2025-12-29 | 0.370273 |
| 2025-12-30 | 0.370093 |
| 2025-12-31 | 0.371439 |
| 2026-01-01 | 0.371032 |
| 2026-01-02 | 0.370646 |
| 2026-01-03 | 0.371538 |
| 2026-01-04 | 0.371372 |
| 2026-01-05 | 0.372208 |
| 2026-01-06 | 0.36919 |
| 2026-01-07 | 0.370054 |
| 2026-01-08 | 0.37163 |
| 2026-01-09 | 0.372358 |
| 2026-01-10 | 0.373165 |
| 2026-01-11 | 0.372978 |
| 2026-01-12 | 0.372363 |
| 2026-01-13 | 0.371146 |
| 2026-01-14 | 0.372369 |
| 2026-01-15 | 0.372225 |
| 2026-01-16 | 0.373602 |
| 2026-01-17 | 0.3747 |
| 2026-01-18 | 0.373683 |
| 2026-01-19 | 0.373526 |
| 2026-01-20 | 0.372519 |
| 2026-01-21 | 0.371754 |
| 2026-01-22 | 0.372254 |
| 2026-01-23 | 0.370478 |
| 2026-01-24 | 0.366352 |
| 2026-01-25 | 0.366539 |
| 2026-01-26 | 0.36566 |
| 2026-01-27 | 0.365334 |
| 2026-01-28 | 0.362399 |
| 2026-01-29 | 0.362075 |
| 2026-01-30 | 0.363669 |
| 2026-01-31 | 0.365389 |
| 2026-02-01 | 0.365226 |
| 2026-02-02 | 0.36505 |
| 2026-02-03 | 0.365585 |
| 2026-02-04 | 0.364843 |
| 2026-02-05 | 0.366598 |
| 2026-02-06 | 0.369038 |
| 2026-02-07 | 0.367291 |
| 2026-02-08 | 0.36729 |
| 2026-02-09 | 0.367427 |
| 2026-02-10 | 0.365171 |
| 2026-02-11 | 0.366104 |
| 2026-02-12 | 0.362553 |
| 2026-02-13 | 0.367049 |
| 2026-02-14 | 0.366157 |
| 2026-02-15 | 0.366272 |
| 2026-02-16 | 0.366504 |
| 2026-02-17 | 0.367241 |
| 2026-02-18 | 0.368811 |
| 2026-02-19 | 0.370465 |
| 2026-02-20 | 0.372075 |
| 2026-02-21 | 0.370922 |
| 2026-02-22 | 0.370742 |
| 2026-02-23 | 0.369648 |
| 2026-02-24 | 0.370434 |
| 2026-02-25 | 0.370038 |
| 2026-02-26 | 0.36868 |
| 2026-02-27 | 0.370772 |
| 2026-02-28 | 0.370685 |
| 2026-03-01 | 0.370793 |
| 2026-03-02 | 0.371955 |
| 2026-03-03 | 0.37291 |
| 2026-03-04 | 0.375005 |
| 2026-03-05 | 0.374223 |
| 2026-03-06 | 0.373999 |
| 2026-03-07 | 0.372657 |
| 2026-03-08 | 0.372796 |
| 2026-03-09 | 0.375772 |
| 2026-03-10 | 0.372168 |
| 2026-03-11 | 0.372061 |
| 2026-03-12 | 0.37401 |
| 2026-03-13 | 0.374315 |
| 2026-03-14 | 0.377843 |
| 2026-03-15 | 0.377672 |
| 2026-03-16 | 0.377209 |
| 2026-03-17 | 0.37568 |
| 2026-03-18 | 0.374375 |
| 2026-03-19 | 0.376096 |
| 2026-03-20 | 0.372758 |
| 2026-03-21 | 0.374697 |
| 2026-03-22 | 0.374805 |
| 2026-03-23 | 0.375346 |
| 2026-03-24 | 0.372963 |
| 2026-03-25 | 0.373009 |
| 2026-03-26 | 0.374429 |
| 2026-03-27 | 0.374743 |
| 2026-03-28 | 0.371868 |
| 2026-03-29 | 0.37694 |
| 2026-03-30 | 0.376877 |
| 2026-03-31 | 0.37847 |
| 2026-04-01 | 0.377704 |
| 2026-04-02 | 0.377477 |
| 2026-04-03 | 0.37806 |
| 2026-04-04 | 0.378994 |
| 2026-04-05 | 0.378783 |
| 2026-04-06 | 0.378563 |
| 2026-04-07 | 0.37825 |
| 2026-04-08 | 0.373175 |
| 2026-04-09 | 0.369668 |
| 2026-04-10 | 0.369895 |
| 2026-04-11 | 0.369498 |
| 2026-04-12 | 0.369468 |
| 2026-04-13 | 0.369419 |
| 2026-04-14 | 0.36937 |
| 2026-04-15 | 0.368754 |
| 2026-04-16 | 0.366995 |
| 2026-04-17 | 0.36591 |
| 2026-04-18 | 0.366796 |
| 2026-04-19 | 0.365676 |
| 2026-04-20 | 0.365916 |
| 2026-04-21 | 0.367613 |
| 2026-04-22 | 0.366211 |
| 2026-04-23 | 0.366405 |
| 2026-04-24 | 0.367641 |
| 2026-04-25 | 0.368518 |
| 2026-04-26 | 0.367974 |
| 2026-04-27 | 0.367498 |
| 2026-04-28 | 0.366956 |
| 2026-04-29 | 0.36647 |
| 2026-04-30 | 0.367349 |
| 2026-05-01 | 0.367972 |
| 2026-05-02 | 0.365533 |
| 2026-05-03 | 0.364476 |
| 2026-05-04 | 0.36565 |
| 2026-05-05 | 0.365487 |
| 2026-05-06 | 0.367607 |
| 2026-05-07 | 0.364465 |
| 2026-05-08 | 0.363979 |
| 2026-05-09 | 0.364882 |
| 2026-05-10 | 0.365383 |
| 2026-05-11 | 0.365127 |
| 2026-05-12 | 0.368044 |
| 2026-05-14 | 0.369608 |
| 2026-05-15 | 0.365576 |
| 2026-05-16 | 0.375182 |
| 2026-05-17 | 0.375182 |
| 2026-05-18 | 0.371818 |
| 2026-05-19 | 0.372774 |
| 2026-05-20 | 0.372976 |
| 2026-05-21 | 0.372357 |
| 2026-05-23 | 0.372257 |
| 2026-05-24 | 0.372183 |
| 2026-05-25 | 0.371054 |
| 2026-05-26 | 0.370746 |
| 2026-05-27 | 0.371605 |
| 2026-05-28 | 0.37392 |
| 2026-05-29 | 0.372171 |
| 2026-05-30 | 0.371548 |
| 2026-05-31 | 0.371551 |
| 2026-06-01 | 0.371578 |
| 2026-06-02 | 0.371404 |
| 2026-06-03 | 0.371471 |
| 2026-06-04 | 0.372304 |
| 2026-06-05 | 0.372356 |
| 2026-06-06 | 0.374795 |
| 2026-06-09 | 0.374574 |
| 2026-06-10 | 0.373557 |
| 2026-06-11 | 0.373657 |
| 2026-06-12 | 0.372695 |
| 2026-06-13 | 0.372999 |
| 2026-06-14 | 0.372944 |
| 2026-06-15 | 0.371686 |
| 2026-06-16 | 0.373165 |
| 2026-06-17 | 0.372292 |
| 2026-06-18 | 0.375515 |
| 2026-06-19 | 0.379676 |
| 2026-06-20 | 0.37788 |
| 2026-06-21 | 0.377868 |
| 2026-06-22 | 0.378523 |
| 2026-06-23 | 0.377387 |
| 2026-06-24 | 0.378921 |
| 2026-06-25 | 0.37931 |
| 2026-06-26 | 0.378816 |
| 2026-06-27 | 0.378935 |
| 2026-06-28 | 0.378857 |
| 2026-06-29 | 0.378782 |
| 2026-06-30 | 0.3778 |
| 2026-07-01 | 0.377824 |
| 2026-07-02 | 0.3744 |
| 2026-07-03 | 0.374259 |
| 2026-07-04 | 0.374528 |
| 2026-07-05 | 0.374452 |
| 2026-07-06 | 0.374737 |
| 2026-07-07 | 0.3734 |
| 2026-07-08 | 0.374288 |
| 2026-07-09 | 0.373203 |
| 2026-07-10 | 0.371967 |
| 2026-07-11 | 0.373212 |
| 2026-07-12 | 0.373075 |
| 2026-07-13 | 0.373768 |
| 2026-07-14 | 0.374299 |
| 2026-07-15 | 0.372932 |
| 2026-07-16 | 0.369429 |
| 2026-07-17 | 0.37131 |
| 2026-07-18 | 0.371685 |
| 2026-07-19 | 0.371673 |
| 2026-07-20 | 0.371475 |
| 2026-07-21 | 0.372221 |
| 2026-07-22 | 0.373582 |
| 2026-07-23 | 0.37344 |
| 2026-07-24 | 0.375581 |
| 2026-07-25 | 0.375265 |
| 2026-07-26 | 0.375261 |
| 2026-07-27 | 0.374504 |
| 2026-07-28 | 0.375947 |
| 2026-07-29 | 0.37604 |
| 2026-07-30 | 0.374488 |
| 2026-07-31 | 0.371842 |
| 2026-08-01 | 0.370941 |
| 2026-08-02 | 0.370908 |
| 2026-08-03 | 0.371253 |
| 2026-08-04 | 0.372345 |
| 2026-08-05 | 0.371594 |
| 2026-08-06 | 0.371315 |
| 2026-08-07 | 0.371643 |
| 2026-08-08 | 0.370795 |
| 2026-08-09 | 0.370601 |
| 2026-08-10 | 0.370691 |
| 2026-08-11 | 0.370094 |
| 2026-08-12 | 0.370276 |
| 2026-08-13 | 0.370643 |
| 2026-08-14 | 0.370592 |
| 2026-08-15 | 0.369449 |
| 2026-08-16 | 0.3695 |
| 2026-08-17 | 0.368979 |
| 2026-08-18 | 0.369144 |
| 2026-08-20 | 0.367468 |
| 2026-08-21 | 0.366407 |
| 2026-08-22 | 0.366429 |
| 2026-08-23 | 0.366513 |
| 2026-08-24 | 0.366492 |
| 2026-08-25 | 0.366682 |
| 2026-08-26 | 0.366432 |
| 2026-08-27 | 0.368135 |
| 2026-08-28 | 0.367918 |
| 2026-08-29 | 0.369459 |
| 2026-08-30 | 0.369391 |
| 2026-08-31 | 0.369151 |
| 2026-09-01 | 0.369308 |
| 2026-09-02 | 0.370318 |
| 2026-09-03 | 0.370498 |
| 2026-09-04 | 0.369543 |
| 2026-09-05 | 0.369901 |
| 2026-09-06 | 0.369946 |
| 2026-09-07 | 0.370115 |
| 2026-09-08 | 0.369327 |
| 2026-09-09 | 0.369096 |
| 2026-09-10 | 0.368854 |
| 2026-09-11 | 0.370385 |
| 2026-09-12 | 0.369603 |
| 2026-09-13 | 0.369605 |
| 2026-09-14 | 0.370234 |
| 2026-09-15 | 0.370798 |
| 2026-09-16 | 0.370897 |
| 2026-09-17 | 0.373758 |
| 2026-09-18 | 0.372075 |
| 2026-09-19 | 0.373313 |
| 2026-09-20 | 0.373265 |
| 2026-09-21 | 0.373603 |
| 2026-09-22 | 0.37362 |
| 2026-09-23 | 0.375462 |
| 2026-09-24 | 0.377795 |
| 2026-09-25 | 0.378458 |
| 2026-09-26 | 0.377464 |
| 2026-09-27 | 0.37739 |
| 2026-09-28 | 0.377478 |
| 2026-09-30 | 0.377992 |
| 2026-10-02 | 0.378459 |
| 2026-10-03 | 0.377669 |
| 2026-10-05 | 0.378523 |
| 2026-10-06 | 0.378387 |
| 2026-10-07 | 0.377413 |
| 2026-10-08 | 0.378585 |
| 2026-10-09 | 0.377442 |
| 2026-10-10 | 0.377847 |
| 2026-10-11 | 0.377963 |
| 2026-10-12 | 0.377764 |
| 2026-10-13 | 0.378164 |
| 2026-10-14 | 0.376651 |
| 2026-10-15 | 0.377409 |
| 2026-10-16 | 0.375856 |
| 2026-10-17 | 0.375123 |
| 2026-10-18 | 0.375127 |
High
0.41085
Low
0.36207
Average
0.37782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/FKP API questions
How do I get the BBD/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/FKP rate in rates.FKP.
How far back does BBD/FKP historical data go?
Daily BBD/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.