BBD to FJD exchange rate API
Barbados Dollar to Fiji Dollar · quoted 2026-10-18
1.1339
▲ +1.48% over 2Y
1 BBD = 1.1339 FJD · 1 FJD = 0.88192 BBD · Get this rate via the API
1 BBD buys 1.1339 FJD as of 2026-10-18, so 1 FJD buys 0.88192 BBD. Over the last 2 years, BBD/FJD traded between 1.0819 and 2748.42, averaged 4.9557 and rose 1.48%. The API holds daily BBD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-18 | 1.117305 |
| 2024-10-19 | 1.116059 |
| 2024-10-20 | 1.126127 |
| 2024-10-21 | 1.10932 |
| 2024-10-22 | 1.118617 |
| 2024-10-23 | 1.122085 |
| 2024-10-24 | 1.117982 |
| 2024-10-25 | 1.122245 |
| 2024-10-26 | 1.123096 |
| 2024-10-27 | 1.123071 |
| 2024-10-28 | 1.123631 |
| 2024-10-29 | 1.134124 |
| 2024-10-30 | 1.139426 |
| 2024-10-31 | 1.138975 |
| 2024-11-01 | 1.135023 |
| 2024-11-02 | 1.136487 |
| 2024-11-03 | 1.135866 |
| 2024-11-04 | 1.128669 |
| 2024-11-05 | 1.128746 |
| 2024-11-06 | 1.133345 |
| 2024-11-07 | 1.13012 |
| 2024-11-08 | 1.128928 |
| 2024-11-09 | 1.132794 |
| 2024-11-10 | 1.130153 |
| 2024-11-11 | 1.134336 |
| 2024-11-12 | 1.131762 |
| 2024-11-13 | 1.137289 |
| 2024-11-14 | 1.137436 |
| 2024-11-15 | 1.137537 |
| 2024-11-16 | 1.138483 |
| 2024-11-17 | 1.158637 |
| 2024-11-18 | 1.129891 |
| 2024-11-19 | 1.135737 |
| 2024-11-20 | 1.132126 |
| 2024-11-21 | 1.136878 |
| 2024-11-22 | 1.141606 |
| 2024-11-23 | 1.138282 |
| 2024-11-24 | 1.1383 |
| 2024-11-25 | 1.130192 |
| 2024-11-26 | 1.141022 |
| 2024-11-27 | 1.137551 |
| 2024-11-28 | 1.133978 |
| 2024-11-29 | 1.138094 |
| 2024-11-30 | 1.132018 |
| 2024-12-01 | 1.13679 |
| 2024-12-02 | 1.139104 |
| 2024-12-03 | 1.137115 |
| 2024-12-04 | 1.137195 |
| 2024-12-05 | 1.14188 |
| 2024-12-06 | 1.138698 |
| 2024-12-07 | 1.1422 |
| 2024-12-08 | 1.142198 |
| 2024-12-09 | 1.151373 |
| 2024-12-10 | 1.147987 |
| 2024-12-11 | 1.153082 |
| 2024-12-12 | 1.157436 |
| 2024-12-13 | 1.152245 |
| 2024-12-14 | 1.159134 |
| 2024-12-15 | 1.15913 |
| 2024-12-16 | 1.15984 |
| 2024-12-17 | 1.151956 |
| 2024-12-18 | 1.150366 |
| 2024-12-19 | 1.16697 |
| 2024-12-20 | 1.167765 |
| 2024-12-21 | 1.157399 |
| 2024-12-22 | 1.150761 |
| 2024-12-23 | 1.166227 |
| 2024-12-24 | 1.166626 |
| 2024-12-25 | 1.16004 |
| 2024-12-26 | 1.159348 |
| 2024-12-27 | 1.153142 |
| 2024-12-28 | 1.161638 |
| 2024-12-29 | 1.1567 |
| 2024-12-30 | 1.166505 |
| 2024-12-31 | 1.168317 |
| 2025-01-01 | 1.164362 |
| 2025-01-02 | 1.171519 |
| 2025-01-03 | 1.17253 |
| 2025-01-04 | 1.163091 |
| 2025-01-05 | 1.160374 |
| 2025-01-06 | 1.170686 |
| 2025-01-07 | 1.166603 |
| 2025-01-08 | 1.166758 |
| 2025-01-09 | 1.165248 |
| 2025-01-10 | 1.167378 |
| 2025-01-11 | 1.169378 |
| 2025-01-12 | 1.165605 |
| 2025-01-13 | 1.175014 |
| 2025-01-14 | 1.173573 |
| 2025-01-15 | 1.167682 |
| 2025-01-16 | 1.168052 |
| 2025-01-17 | 1.163747 |
| 2025-01-18 | 1.164768 |
| 2025-01-19 | 1.164771 |
| 2025-01-20 | 1.165312 |
| 2025-01-21 | 1.163585 |
| 2025-01-22 | 1.15714 |
| 2025-01-23 | 1.156749 |
| 2025-01-24 | 1.157595 |
| 2025-01-25 | 1.152326 |
| 2025-01-26 | 1.161992 |
| 2025-01-27 | 1.160178 |
| 2025-01-28 | 1.163077 |
| 2025-01-29 | 1.161551 |
| 2025-01-30 | 1.165744 |
| 2025-01-31 | 1.163704 |
| 2025-02-01 | 1.160777 |
| 2025-02-02 | 1.1608 |
| 2025-02-03 | 1.169342 |
| 2025-02-04 | 1.163793 |
| 2025-02-05 | 1.162169 |
| 2025-02-06 | 1.159808 |
| 2025-02-07 | 1.156452 |
| 2025-02-08 | 1.156872 |
| 2025-02-09 | 1.163371 |
| 2025-02-10 | 1.156794 |
| 2025-02-11 | 1.160639 |
| 2025-02-12 | 1.164177 |
| 2025-02-13 | 1.159297 |
| 2025-02-14 | 1.152481 |
| 2025-02-15 | 1.148233 |
| 2025-02-16 | 1.157798 |
| 2025-02-17 | 1.151826 |
| 2025-02-18 | 1.150911 |
| 2025-02-19 | 1.157536 |
| 2025-02-20 | 1.150807 |
| 2025-02-21 | 1.150252 |
| 2025-02-22 | 1.150982 |
| 2025-02-23 | 1.154385 |
| 2025-02-24 | 1.147322 |
| 2025-02-25 | 1.149454 |
| 2025-02-26 | 1.138666 |
| 2025-02-27 | 1.153694 |
| 2025-02-28 | 1.156551 |
| 2025-03-01 | 1.167945 |
| 2025-03-02 | 1.171874 |
| 2025-03-03 | 1.149052 |
| 2025-03-04 | 1.169054 |
| 2025-03-05 | 1.147694 |
| 2025-03-06 | 1.14383 |
| 2025-03-07 | 1.151209 |
| 2025-03-08 | 1.154734 |
| 2025-03-09 | 1.136187 |
| 2025-03-10 | 1.147713 |
| 2025-03-11 | 1.158028 |
| 2025-03-12 | 1.148988 |
| 2025-03-13 | 1.151306 |
| 2025-03-14 | 1.149641 |
| 2025-03-15 | 1.145567 |
| 2025-03-16 | 1.146269 |
| 2025-03-17 | 1.140064 |
| 2025-03-18 | 1.145038 |
| 2025-03-19 | 1.146172 |
| 2025-03-20 | 1.149566 |
| 2025-03-21 | 1.149813 |
| 2025-03-22 | 1.154253 |
| 2025-03-23 | 1.143455 |
| 2025-03-25 | 1.150102 |
| 2025-03-26 | 1.155554 |
| 2025-03-27 | 1.150042 |
| 2025-03-28 | 1.152096 |
| 2025-03-29 | 1.14938 |
| 2025-03-30 | 1.152237 |
| 2025-03-31 | 1.158997 |
| 2025-04-01 | 1.167886 |
| 2025-04-02 | 1.165992 |
| 2025-04-03 | 1.164158 |
| 2025-04-04 | 1.158177 |
| 2025-04-05 | 1.15922 |
| 2025-04-06 | 1.159257 |
| 2025-04-07 | 1.157474 |
| 2025-04-08 | 1.169263 |
| 2025-04-09 | 1.165365 |
| 2025-04-10 | 1.160038 |
| 2025-04-11 | 1.13746 |
| 2025-04-12 | 1.140777 |
| 2025-04-13 | 1.140776 |
| 2025-04-14 | 1.150259 |
| 2025-04-15 | 1.146043 |
| 2025-04-16 | 1.144826 |
| 2025-04-17 | 1.145908 |
| 2025-04-18 | 1.142589 |
| 2025-04-19 | 1.142465 |
| 2025-04-20 | 1.133453 |
| 2025-04-21 | 1.132433 |
| 2025-04-22 | 1.128449 |
| 2025-04-23 | 1.122854 |
| 2025-04-24 | 1.123674 |
| 2025-04-25 | 1.12884 |
| 2025-04-26 | 1.129977 |
| 2025-04-27 | 1.137858 |
| 2025-04-28 | 1.123676 |
| 2025-04-29 | 1.134458 |
| 2025-04-30 | 1.126699 |
| 2025-05-01 | 1.13474 |
| 2025-05-02 | 1.13073 |
| 2025-05-03 | 1.127502 |
| 2025-05-04 | 1.141278 |
| 2025-05-05 | 1.123819 |
| 2025-05-06 | 1.134929 |
| 2025-05-08 | 1.135359 |
| 2025-05-09 | 1.137241 |
| 2025-05-10 | 1.134306 |
| 2025-05-11 | 1.145748 |
| 2025-05-12 | 2748.4208 |
| 2025-05-13 | 1.140258 |
| 2025-05-14 | 1.130517 |
| 2025-05-15 | 1.133591 |
| 2025-05-17 | 1.137103 |
| 2025-05-18 | 1.137714 |
| 2025-05-19 | 1.140909 |
| 2025-05-20 | 1.133737 |
| 2025-05-21 | 1.136126 |
| 2025-05-22 | 1.132174 |
| 2025-05-23 | 1.133449 |
| 2025-05-24 | 1.125978 |
| 2025-05-25 | 1.125984 |
| 2025-05-26 | 1.127681 |
| 2025-05-27 | 1.126036 |
| 2025-05-28 | 1.131879 |
| 2025-05-29 | 1.132082 |
| 2025-05-30 | 1.129689 |
| 2025-05-31 | 1.130124 |
| 2025-06-01 | 1.130124 |
| 2025-06-02 | 1.123414 |
| 2025-06-03 | 1.125307 |
| 2025-06-04 | 1.127651 |
| 2025-06-05 | 1.123918 |
| 2025-06-06 | 1.125386 |
| 2025-06-07 | 1.125219 |
| 2025-06-08 | 1.130859 |
| 2025-06-09 | 1.12434 |
| 2025-06-10 | 1.126588 |
| 2025-06-11 | 1.124437 |
| 2025-06-12 | 1.127879 |
| 2025-06-13 | 1.12414 |
| 2025-06-14 | 1.123996 |
| 2025-06-15 | 1.126944 |
| 2025-06-16 | 1.125441 |
| 2025-06-17 | 1.126802 |
| 2025-06-18 | 1.1256 |
| 2025-06-19 | 1.127822 |
| 2025-06-20 | 1.128505 |
| 2025-06-21 | 1.129574 |
| 2025-06-22 | 1.129584 |
| 2025-06-23 | 1.131511 |
| 2025-06-24 | 1.127389 |
| 2025-06-25 | 1.126228 |
| 2025-06-26 | 1.125095 |
| 2025-06-27 | 1.121524 |
| 2025-06-28 | 1.120772 |
| 2025-06-29 | 1.120772 |
| 2025-06-30 | 1.124796 |
| 2025-07-01 | 1.123442 |
| 2025-07-02 | 1.118798 |
| 2025-07-03 | 1.122571 |
| 2025-07-04 | 1.123882 |
| 2025-07-05 | 1.119662 |
| 2025-07-06 | 1.119675 |
| 2025-07-07 | 1.124119 |
| 2025-07-08 | 1.124908 |
| 2025-07-09 | 1.124265 |
| 2025-07-10 | 1.121124 |
| 2025-07-11 | 1.120756 |
| 2025-07-12 | 1.121276 |
| 2025-07-13 | 1.127219 |
| 2025-07-14 | 1.123617 |
| 2025-07-15 | 1.124884 |
| 2025-07-16 | 1.130375 |
| 2025-07-17 | 1.133554 |
| 2025-07-18 | 1.129138 |
| 2025-07-19 | 1.12715 |
| 2025-07-20 | 1.132434 |
| 2025-07-21 | 1.126384 |
| 2025-07-22 | 1.129408 |
| 2025-07-23 | 1.122329 |
| 2025-07-24 | 1.118487 |
| 2025-07-25 | 1.120701 |
| 2025-07-26 | 1.121363 |
| 2025-07-27 | 1.121369 |
| 2025-07-28 | 1.12533 |
| 2025-07-29 | 1.126778 |
| 2025-07-30 | 1.128777 |
| 2025-07-31 | 1.132839 |
| 2025-08-01 | 1.136904 |
| 2025-08-02 | 1.131622 |
| 2025-08-03 | 1.14094 |
| 2025-08-04 | 1.13106 |
| 2025-08-05 | 1.1326 |
| 2025-08-06 | 1.128303 |
| 2025-08-07 | 1.128438 |
| 2025-08-08 | 1.126885 |
| 2025-08-09 | 1.12618 |
| 2025-08-10 | 1.122213 |
| 2025-08-11 | 1.126738 |
| 2025-08-12 | 1.128579 |
| 2025-08-13 | 1.126878 |
| 2025-08-14 | 1.122843 |
| 2025-08-15 | 1.129112 |
| 2025-08-16 | 1.128103 |
| 2025-08-17 | 1.132749 |
| 2025-08-18 | 1.126183 |
| 2025-08-19 | 1.129754 |
| 2025-08-20 | 1.132775 |
| 2025-08-21 | 1.135893 |
| 2025-08-22 | 1.136562 |
| 2025-08-23 | 1.130624 |
| 2025-08-24 | 1.13064 |
| 2025-08-25 | 1.130735 |
| 2025-08-26 | 1.133138 |
| 2025-08-27 | 1.131551 |
| 2025-08-28 | 1.130755 |
| 2025-08-29 | 1.127305 |
| 2025-08-30 | 1.127314 |
| 2025-08-31 | 1.127329 |
| 2025-09-01 | 1.127256 |
| 2025-09-02 | 1.126992 |
| 2025-09-03 | 1.130983 |
| 2025-09-04 | 1.136906 |
| 2025-09-05 | 1.12979 |
| 2025-09-06 | 1.126318 |
| 2025-09-07 | 1.126335 |
| 2025-09-08 | 1.126388 |
| 2025-09-09 | 1.12246 |
| 2025-09-10 | 1.121331 |
| 2025-09-11 | 1.123714 |
| 2025-09-13 | 1.119511 |
| 2025-09-14 | 1.122902 |
| 2025-09-15 | 1.119104 |
| 2025-09-16 | 1.118968 |
| 2025-09-17 | 1.116211 |
| 2025-09-18 | 1.124123 |
| 2025-09-19 | 1.126235 |
| 2025-09-20 | 1.125819 |
| 2025-09-21 | 1.125847 |
| 2025-09-22 | 1.125876 |
| 2025-09-23 | 1.124934 |
| 2025-09-24 | 1.128616 |
| 2025-09-25 | 1.128516 |
| 2025-09-26 | 1.133938 |
| 2025-09-27 | 1.132466 |
| 2025-09-28 | 1.135027 |
| 2025-09-29 | 1.132652 |
| 2025-09-30 | 1.136375 |
| 2025-10-01 | 1.131323 |
| 2025-10-02 | 1.132809 |
| 2025-10-03 | 1.132394 |
| 2025-10-04 | 1.126088 |
| 2025-10-05 | 1.132304 |
| 2025-10-06 | 1.13655 |
| 2025-10-07 | 1.132563 |
| 2025-10-08 | 1.137705 |
| 2025-10-09 | 1.136525 |
| 2025-10-10 | 1.1313 |
| 2025-10-11 | 1.139196 |
| 2025-10-12 | 1.142392 |
| 2025-10-13 | 1.14425 |
| 2025-10-14 | 1.142587 |
| 2025-10-15 | 1.144775 |
| 2025-10-16 | 1.142737 |
| 2025-10-17 | 1.143539 |
| 2025-10-18 | 1.136772 |
| 2025-10-19 | 1.143229 |
| 2025-10-20 | 1.148133 |
| 2025-10-21 | 1.14667 |
| 2025-10-22 | 1.149111 |
| 2025-10-23 | 1.147199 |
| 2025-10-24 | 1.142663 |
| 2025-10-25 | 1.137376 |
| 2025-10-26 | 1.141352 |
| 2025-10-27 | 1.141575 |
| 2025-10-28 | 1.137607 |
| 2025-10-29 | 1.137571 |
| 2025-10-30 | 1.140206 |
| 2025-10-31 | 1.144441 |
| 2025-11-01 | 1.144422 |
| 2025-11-02 | 1.147109 |
| 2025-11-03 | 1.144731 |
| 2025-11-04 | 1.145058 |
| 2025-11-05 | 1.147892 |
| 2025-11-06 | 1.146962 |
| 2025-11-07 | 1.14965 |
| 2025-11-08 | 1.142163 |
| 2025-11-09 | 1.148246 |
| 2025-11-10 | 1.148672 |
| 2025-11-11 | 1.145118 |
| 2025-11-12 | 1.145834 |
| 2025-11-13 | 1.144864 |
| 2025-11-14 | 1.144842 |
| 2025-11-15 | 1.145975 |
| 2025-11-16 | 1.146463 |
| 2025-11-17 | 1.148161 |
| 2025-11-18 | 1.15075 |
| 2025-11-19 | 1.148816 |
| 2025-11-20 | 1.151606 |
| 2025-11-21 | 1.15089 |
| 2025-11-22 | 1.145868 |
| 2025-11-23 | 1.152673 |
| 2025-11-24 | 1.152878 |
| 2025-11-25 | 1.150901 |
| 2025-11-26 | 1.147815 |
| 2025-11-27 | 1.145345 |
| 2025-11-28 | 1.143355 |
| 2025-11-29 | 1.135644 |
| 2025-11-30 | 1.144313 |
| 2025-12-01 | 1.14677 |
| 2025-12-02 | 1.143909 |
| 2025-12-03 | 1.141837 |
| 2025-12-04 | 1.139647 |
| 2025-12-05 | 1.13927 |
| 2025-12-06 | 1.129878 |
| 2025-12-07 | 1.1406 |
| 2025-12-08 | 1.139125 |
| 2025-12-09 | 1.138416 |
| 2025-12-11 | 1.137887 |
| 2025-12-12 | 1.136775 |
| 2025-12-13 | 1.137387 |
| 2025-12-14 | 1.138145 |
| 2025-12-15 | 1.136142 |
| 2025-12-16 | 1.13631 |
| 2025-12-17 | 1.139973 |
| 2025-12-18 | 1.141139 |
| 2025-12-19 | 1.1412 |
| 2025-12-20 | 1.142297 |
| 2025-12-21 | 1.140998 |
| 2025-12-22 | 1.141275 |
| 2025-12-23 | 1.13759 |
| 2025-12-24 | 1.135119 |
| 2025-12-25 | 1.136165 |
| 2025-12-26 | 1.135956 |
| 2025-12-27 | 1.135705 |
| 2025-12-28 | 1.136372 |
| 2025-12-29 | 1.135308 |
| 2025-12-30 | 1.136043 |
| 2025-12-31 | 1.136229 |
| 2026-01-01 | 1.136862 |
| 2026-01-02 | 1.139519 |
| 2026-01-03 | 1.139172 |
| 2026-01-04 | 1.13907 |
| 2026-01-05 | 1.138545 |
| 2026-01-06 | 1.134758 |
| 2026-01-07 | 1.135172 |
| 2026-01-08 | 1.135719 |
| 2026-01-09 | 1.138361 |
| 2026-01-10 | 1.137121 |
| 2026-01-11 | 1.138882 |
| 2026-01-12 | 1.138944 |
| 2026-01-13 | 1.137645 |
| 2026-01-14 | 1.13971 |
| 2026-01-15 | 1.13863 |
| 2026-01-16 | 1.139297 |
| 2026-01-17 | 1.139971 |
| 2026-01-18 | 1.139546 |
| 2026-01-19 | 1.139829 |
| 2026-01-20 | 1.135508 |
| 2026-01-21 | 1.133465 |
| 2026-01-22 | 1.131105 |
| 2026-01-23 | 1.125938 |
| 2026-01-24 | 1.127082 |
| 2026-01-25 | 1.12325 |
| 2026-01-26 | 1.11779 |
| 2026-01-27 | 1.114753 |
| 2026-01-28 | 1.108978 |
| 2026-01-29 | 1.10732 |
| 2026-01-30 | 1.103795 |
| 2026-01-31 | 1.102171 |
| 2026-02-01 | 1.108964 |
| 2026-02-02 | 1.11387 |
| 2026-02-03 | 1.109593 |
| 2026-02-04 | 1.106661 |
| 2026-02-05 | 1.10977 |
| 2026-02-06 | 1.111836 |
| 2026-02-07 | 1.104737 |
| 2026-02-08 | 1.109128 |
| 2026-02-09 | 1.105278 |
| 2026-02-10 | 1.101225 |
| 2026-02-11 | 1.101525 |
| 2026-02-12 | 1.090063 |
| 2026-02-13 | 1.101787 |
| 2026-02-14 | 1.105764 |
| 2026-02-15 | 1.103856 |
| 2026-02-16 | 1.105575 |
| 2026-02-17 | 1.102686 |
| 2026-02-18 | 1.102986 |
| 2026-02-19 | 1.103863 |
| 2026-02-20 | 1.103045 |
| 2026-02-21 | 1.111035 |
| 2026-02-22 | 1.11046 |
| 2026-02-23 | 1.104271 |
| 2026-02-24 | 1.105032 |
| 2026-02-25 | 1.102977 |
| 2026-02-26 | 1.101175 |
| 2026-02-27 | 1.101466 |
| 2026-02-28 | 1.096206 |
| 2026-03-01 | 1.106512 |
| 2026-03-02 | 1.11017 |
| 2026-03-03 | 1.104633 |
| 2026-03-04 | 1.106294 |
| 2026-03-05 | 1.106391 |
| 2026-03-06 | 1.11101 |
| 2026-03-07 | 1.105256 |
| 2026-03-08 | 1.11199 |
| 2026-03-09 | 1.109257 |
| 2026-03-10 | 1.106195 |
| 2026-03-11 | 1.103606 |
| 2026-03-12 | 1.104292 |
| 2026-03-13 | 1.102712 |
| 2026-03-14 | 1.114955 |
| 2026-03-15 | 1.115991 |
| 2026-03-16 | 1.113132 |
| 2026-03-17 | 1.104769 |
| 2026-03-18 | 1.10687 |
| 2026-03-19 | 1.106075 |
| 2026-03-20 | 1.107133 |
| 2026-03-21 | 1.107214 |
| 2026-03-22 | 1.119407 |
| 2026-03-23 | 1.113696 |
| 2026-03-24 | 1.110912 |
| 2026-03-25 | 1.115879 |
| 2026-03-26 | 1.112381 |
| 2026-03-27 | 1.121789 |
| 2026-03-28 | 1.122159 |
| 2026-03-29 | 1.126488 |
| 2026-03-30 | 1.12287 |
| 2026-03-31 | 1.125743 |
| 2026-04-01 | 1.119689 |
| 2026-04-02 | 1.120869 |
| 2026-04-03 | 1.126915 |
| 2026-04-04 | 1.126872 |
| 2026-04-05 | 1.121565 |
| 2026-04-06 | 1.124923 |
| 2026-04-07 | 1.120397 |
| 2026-04-08 | 1.11936 |
| 2026-04-09 | 1.107193 |
| 2026-04-10 | 1.104886 |
| 2026-04-11 | 1.098402 |
| 2026-04-12 | 1.107501 |
| 2026-04-13 | 1.10947 |
| 2026-04-14 | 1.104989 |
| 2026-04-15 | 1.096716 |
| 2026-04-16 | 1.099585 |
| 2026-04-17 | 1.099362 |
| 2026-04-18 | 1.100076 |
| 2026-04-19 | 1.102109 |
| 2026-04-20 | 1.093464 |
| 2026-04-21 | 1.096834 |
| 2026-04-22 | 1.093904 |
| 2026-04-23 | 1.092396 |
| 2026-04-24 | 1.099467 |
| 2026-04-25 | 1.096385 |
| 2026-04-26 | 1.103165 |
| 2026-04-27 | 1.101791 |
| 2026-04-28 | 1.094304 |
| 2026-04-29 | 1.095488 |
| 2026-04-30 | 1.093445 |
| 2026-05-01 | 1.090578 |
| 2026-05-02 | 1.104098 |
| 2026-05-03 | 1.094659 |
| 2026-05-04 | 1.092673 |
| 2026-05-05 | 1.091065 |
| 2026-05-06 | 1.093729 |
| 2026-05-07 | 1.08645 |
| 2026-05-08 | 1.086342 |
| 2026-05-09 | 1.084011 |
| 2026-05-10 | 1.094983 |
| 2026-05-11 | 1.093031 |
| 2026-05-12 | 1.097779 |
| 2026-05-14 | 1.096186 |
| 2026-05-15 | 1.081879 |
| 2026-05-16 | 1.102048 |
| 2026-05-17 | 1.107116 |
| 2026-05-18 | 1.09426 |
| 2026-05-19 | 1.099738 |
| 2026-05-20 | 1.103881 |
| 2026-05-21 | 1.104257 |
| 2026-05-23 | 1.106862 |
| 2026-05-24 | 1.109328 |
| 2026-05-25 | 1.102905 |
| 2026-05-26 | 1.102483 |
| 2026-05-27 | 1.10048 |
| 2026-05-28 | 1.099711 |
| 2026-05-29 | 1.1038 |
| 2026-05-30 | 1.106761 |
| 2026-05-31 | 1.107443 |
| 2026-06-01 | 1.10211 |
| 2026-06-02 | 1.102928 |
| 2026-06-03 | 1.102093 |
| 2026-06-04 | 1.101978 |
| 2026-06-05 | 1.102094 |
| 2026-06-06 | 1.110046 |
| 2026-06-09 | 1.109129 |
| 2026-06-10 | 1.109027 |
| 2026-06-11 | 1.115102 |
| 2026-06-12 | 1.109408 |
| 2026-06-13 | 1.114099 |
| 2026-06-14 | 1.117433 |
| 2026-06-15 | 1.112038 |
| 2026-06-16 | 1.109916 |
| 2026-06-17 | 1.110617 |
| 2026-06-18 | 1.115094 |
| 2026-06-19 | 1.113735 |
| 2026-06-20 | 1.118056 |
| 2026-06-21 | 1.122252 |
| 2026-06-22 | 1.117014 |
| 2026-06-23 | 1.118453 |
| 2026-06-24 | 1.120599 |
| 2026-06-25 | 1.12197 |
| 2026-06-26 | 1.12005 |
| 2026-06-27 | 1.128508 |
| 2026-06-28 | 1.133336 |
| 2026-06-29 | 1.128393 |
| 2026-06-30 | 1.125047 |
| 2026-07-01 | 1.121098 |
| 2026-07-02 | 1.113855 |
| 2026-07-03 | 1.12095 |
| 2026-07-04 | 1.127873 |
| 2026-07-05 | 1.12884 |
| 2026-07-06 | 1.123369 |
| 2026-07-07 | 1.121584 |
| 2026-07-08 | 1.123212 |
| 2026-07-09 | 1.121805 |
| 2026-07-10 | 1.11525 |
| 2026-07-11 | 1.123338 |
| 2026-07-12 | 1.12569 |
| 2026-07-13 | 1.120981 |
| 2026-07-14 | 1.119731 |
| 2026-07-15 | 1.119145 |
| 2026-07-16 | 1.116789 |
| 2026-07-17 | 1.117089 |
| 2026-07-18 | 1.120895 |
| 2026-07-19 | 1.122829 |
| 2026-07-20 | 1.117075 |
| 2026-07-21 | 1.116316 |
| 2026-07-22 | 1.116982 |
| 2026-07-23 | 1.11839 |
| 2026-07-24 | 1.121729 |
| 2026-07-25 | 1.124467 |
| 2026-07-26 | 1.123194 |
| 2026-07-27 | 1.118745 |
| 2026-07-28 | 1.11835 |
| 2026-07-29 | 1.120404 |
| 2026-07-30 | 1.11654 |
| 2026-07-31 | 1.117395 |
| 2026-08-01 | 1.106955 |
| 2026-08-02 | 1.109546 |
| 2026-08-03 | 1.112475 |
| 2026-08-04 | 1.112165 |
| 2026-08-05 | 1.110991 |
| 2026-08-06 | 1.112918 |
| 2026-08-07 | 1.113181 |
| 2026-08-08 | 1.104216 |
| 2026-08-09 | 1.111435 |
| 2026-08-10 | 1.110505 |
| 2026-08-11 | 1.111522 |
| 2026-08-12 | 1.111104 |
| 2026-08-13 | 1.112521 |
| 2026-08-14 | 1.111839 |
| 2026-08-15 | 1.106577 |
| 2026-08-16 | 1.111703 |
| 2026-08-17 | 1.11075 |
| 2026-08-18 | 1.109995 |
| 2026-08-20 | 1.106696 |
| 2026-08-21 | 1.107337 |
| 2026-08-22 | 1.095745 |
| 2026-08-23 | 1.105201 |
| 2026-08-24 | 1.101076 |
| 2026-08-25 | 1.104245 |
| 2026-08-26 | 1.10362 |
| 2026-08-27 | 1.104069 |
| 2026-08-28 | 1.103962 |
| 2026-08-29 | 1.099383 |
| 2026-08-30 | 1.106038 |
| 2026-08-31 | 1.10649 |
| 2026-09-01 | 1.106612 |
| 2026-09-02 | 1.108641 |
| 2026-09-03 | 1.107414 |
| 2026-09-04 | 1.10487 |
| 2026-09-05 | 1.101576 |
| 2026-09-06 | 1.107696 |
| 2026-09-07 | 1.104237 |
| 2026-09-08 | 1.103787 |
| 2026-09-09 | 1.104514 |
| 2026-09-10 | 1.106234 |
| 2026-09-11 | 1.108782 |
| 2026-09-12 | 1.106468 |
| 2026-09-13 | 1.110931 |
| 2026-09-14 | 1.107581 |
| 2026-09-15 | 1.108933 |
| 2026-09-16 | 1.10986 |
| 2026-09-17 | 1.115663 |
| 2026-09-18 | 1.105301 |
| 2026-09-19 | 1.107914 |
| 2026-09-20 | 1.108328 |
| 2026-09-21 | 1.113259 |
| 2026-09-22 | 1.116433 |
| 2026-09-23 | 1.115513 |
| 2026-09-24 | 1.119699 |
| 2026-09-25 | 1.122845 |
| 2026-09-26 | 1.123639 |
| 2026-09-27 | 1.123503 |
| 2026-09-28 | 1.119702 |
| 2026-09-30 | 1.124882 |
| 2026-10-02 | 1.12996 |
| 2026-10-03 | 1.131954 |
| 2026-10-05 | 1.130373 |
| 2026-10-06 | 1.125674 |
| 2026-10-07 | 1.122506 |
| 2026-10-08 | 1.125657 |
| 2026-10-09 | 1.125625 |
| 2026-10-10 | 1.128517 |
| 2026-10-11 | 1.126489 |
| 2026-10-12 | 1.126953 |
| 2026-10-13 | 1.128791 |
| 2026-10-14 | 1.124719 |
| 2026-10-15 | 1.128087 |
| 2026-10-16 | 1.127966 |
| 2026-10-17 | 1.133893 |
| 2026-10-18 | 1.133892 |
High
2748.42
Low
1.0819
Average
4.9557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/FJD API questions
How do I get the BBD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/FJD rate in rates.FJD.
How far back does BBD/FJD historical data go?
Daily BBD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.