BBD to EUR exchange rate API
Barbados Dollar to Euro · quoted 2026-10-16
0.44421
▼ +3.19% over 2Y
1 BBD = 0.44421 EUR · 1 EUR = 2.2512 BBD · Get this rate via the API
1 BBD buys 0.44421 EUR as of 2026-10-16, so 1 EUR buys 2.2512 BBD. Over the last 2 years, BBD/EUR traded between 0.41719 and 0.49029, averaged 0.44147 and fell 3.19%. The API holds daily BBD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-16 | 0.458841 |
| 2024-10-17 | 0.46015 |
| 2024-10-18 | 0.460956 |
| 2024-10-19 | 0.459755 |
| 2024-10-20 | 0.460205 |
| 2024-10-21 | 0.460702 |
| 2024-10-22 | 0.462064 |
| 2024-10-23 | 0.464381 |
| 2024-10-24 | 0.46292 |
| 2024-10-25 | 0.461893 |
| 2024-10-26 | 0.463006 |
| 2024-10-27 | 0.463167 |
| 2024-10-28 | 0.462192 |
| 2024-10-29 | 0.46408 |
| 2024-10-30 | 0.46232 |
| 2024-10-31 | 0.459474 |
| 2024-11-01 | 0.459347 |
| 2024-11-02 | 0.459554 |
| 2024-11-03 | 0.460026 |
| 2024-11-04 | 0.458547 |
| 2024-11-05 | 0.458841 |
| 2024-11-06 | 0.467508 |
| 2024-11-07 | 0.463606 |
| 2024-11-08 | 0.464166 |
| 2024-11-09 | 0.466416 |
| 2024-11-10 | 0.466586 |
| 2024-11-11 | 0.469439 |
| 2024-11-12 | 0.470942 |
| 2024-11-13 | 0.470411 |
| 2024-11-14 | 0.474698 |
| 2024-11-15 | 0.472455 |
| 2024-11-16 | 0.474296 |
| 2024-11-17 | 0.474646 |
| 2024-11-18 | 0.473843 |
| 2024-11-19 | 0.472679 |
| 2024-11-20 | 0.473395 |
| 2024-11-21 | 0.475014 |
| 2024-11-22 | 0.480215 |
| 2024-11-23 | 0.479728 |
| 2024-11-24 | 0.478393 |
| 2024-11-25 | 0.476417 |
| 2024-11-26 | 0.475194 |
| 2024-11-27 | 0.474788 |
| 2024-11-28 | 0.474293 |
| 2024-11-29 | 0.473395 |
| 2024-11-30 | 0.472658 |
| 2024-12-01 | 0.472796 |
| 2024-12-02 | 0.475873 |
| 2024-12-03 | 0.475646 |
| 2024-12-04 | 0.476553 |
| 2024-12-05 | 0.474383 |
| 2024-12-06 | 0.472545 |
| 2024-12-07 | 0.47313 |
| 2024-12-08 | 0.473279 |
| 2024-12-09 | 0.473126 |
| 2024-12-10 | 0.474969 |
| 2024-12-11 | 0.475873 |
| 2024-12-12 | 0.476598 |
| 2024-12-13 | 0.475375 |
| 2024-12-14 | 0.476076 |
| 2024-12-15 | 0.476335 |
| 2024-12-16 | 0.476281 |
| 2024-12-17 | 0.476326 |
| 2024-12-18 | 0.476371 |
| 2024-12-19 | 0.481 |
| 2024-12-20 | 0.480947 |
| 2024-12-21 | 0.479425 |
| 2024-12-22 | 0.479284 |
| 2024-12-23 | 0.481093 |
| 2024-12-24 | 0.481 |
| 2024-12-25 | 0.480585 |
| 2024-12-26 | 0.480604 |
| 2024-12-27 | 0.479156 |
| 2024-12-28 | 0.479501 |
| 2024-12-29 | 0.479524 |
| 2024-12-30 | 0.478743 |
| 2024-12-31 | 0.481278 |
| 2025-01-01 | 0.482814 |
| 2025-01-02 | 0.484449 |
| 2025-01-03 | 0.485484 |
| 2025-01-04 | 0.484974 |
| 2025-01-05 | 0.485162 |
| 2025-01-06 | 0.47957 |
| 2025-01-07 | 0.481093 |
| 2025-01-08 | 0.486097 |
| 2025-01-09 | 0.485201 |
| 2025-01-10 | 0.485248 |
| 2025-01-11 | 0.488073 |
| 2025-01-12 | 0.488044 |
| 2025-01-13 | 0.490292 |
| 2025-01-14 | 0.488042 |
| 2025-01-15 | 0.485436 |
| 2025-01-16 | 0.48676 |
| 2025-01-17 | 0.485531 |
| 2025-01-18 | 0.486682 |
| 2025-01-19 | 0.486438 |
| 2025-01-20 | 0.484683 |
| 2025-01-21 | 0.482765 |
| 2025-01-22 | 0.478789 |
| 2025-01-23 | 0.480584 |
| 2025-01-24 | 0.477463 |
| 2025-01-25 | 0.47614 |
| 2025-01-26 | 0.476808 |
| 2025-01-27 | 0.474833 |
| 2025-01-28 | 0.4798 |
| 2025-01-29 | 0.480954 |
| 2025-01-30 | 0.48063 |
| 2025-01-31 | 0.481093 |
| 2025-02-01 | 0.482501 |
| 2025-02-02 | 0.486896 |
| 2025-02-03 | 0.486665 |
| 2025-02-04 | 0.483792 |
| 2025-02-05 | 0.479754 |
| 2025-02-06 | 0.482625 |
| 2025-02-07 | 0.481834 |
| 2025-02-08 | 0.484046 |
| 2025-02-09 | 0.485128 |
| 2025-02-10 | 0.484496 |
| 2025-02-11 | 0.484308 |
| 2025-02-12 | 0.48216 |
| 2025-02-13 | 0.481231 |
| 2025-02-14 | 0.47719 |
| 2025-02-15 | 0.476475 |
| 2025-02-16 | 0.476772 |
| 2025-02-17 | 0.477418 |
| 2025-02-18 | 0.478606 |
| 2025-02-19 | 0.479202 |
| 2025-02-20 | 0.478789 |
| 2025-02-21 | 0.477783 |
| 2025-02-22 | 0.477974 |
| 2025-02-23 | 0.477462 |
| 2025-02-24 | 0.477737 |
| 2025-02-25 | 0.476326 |
| 2025-02-26 | 0.472635 |
| 2025-02-27 | 0.477235 |
| 2025-02-28 | 0.480261 |
| 2025-03-01 | 0.481472 |
| 2025-03-02 | 0.481189 |
| 2025-03-03 | 0.477783 |
| 2025-03-04 | 0.473619 |
| 2025-03-05 | 0.467551 |
| 2025-03-06 | 0.463134 |
| 2025-03-07 | 0.460532 |
| 2025-03-08 | 0.461479 |
| 2025-03-09 | 0.456411 |
| 2025-03-10 | 0.461041 |
| 2025-03-11 | 0.458211 |
| 2025-03-12 | 0.459305 |
| 2025-03-13 | 0.46168 |
| 2025-03-14 | 0.459178 |
| 2025-03-15 | 0.459242 |
| 2025-03-16 | 0.45953 |
| 2025-03-17 | 0.458589 |
| 2025-03-18 | 0.457959 |
| 2025-03-19 | 0.458841 |
| 2025-03-20 | 0.461552 |
| 2025-03-21 | 0.461808 |
| 2025-03-22 | 0.461651 |
| 2025-03-23 | 0.458155 |
| 2025-03-25 | 0.461893 |
| 2025-03-26 | 0.463477 |
| 2025-03-27 | 0.463606 |
| 2025-03-28 | 0.463091 |
| 2025-03-29 | 0.460037 |
| 2025-03-30 | 0.461438 |
| 2025-03-31 | 0.460906 |
| 2025-04-01 | 0.463477 |
| 2025-04-02 | 0.462834 |
| 2025-04-03 | 0.450572 |
| 2025-04-04 | 0.452202 |
| 2025-04-05 | 0.456232 |
| 2025-04-06 | 0.457032 |
| 2025-04-07 | 0.455913 |
| 2025-04-08 | 0.456621 |
| 2025-04-09 | 0.452693 |
| 2025-04-10 | 0.451182 |
| 2025-04-11 | 0.440683 |
| 2025-04-12 | 0.440251 |
| 2025-04-13 | 0.440431 |
| 2025-04-14 | 0.439483 |
| 2025-04-15 | 0.44154 |
| 2025-04-16 | 0.440334 |
| 2025-04-17 | 0.44014 |
| 2025-04-18 | 0.439049 |
| 2025-04-19 | 0.43895 |
| 2025-04-20 | 0.437949 |
| 2025-04-21 | 0.4342 |
| 2025-04-22 | 0.435691 |
| 2025-04-23 | 0.43802 |
| 2025-04-24 | 0.439521 |
| 2025-04-25 | 0.440257 |
| 2025-04-26 | 0.438708 |
| 2025-04-27 | 0.439839 |
| 2025-04-28 | 0.440218 |
| 2025-04-29 | 0.439637 |
| 2025-04-30 | 0.439637 |
| 2025-05-01 | 0.442238 |
| 2025-05-02 | 0.4408 |
| 2025-05-03 | 0.442545 |
| 2025-05-04 | 0.442351 |
| 2025-05-05 | 0.4408 |
| 2025-05-06 | 0.441501 |
| 2025-05-08 | 0.442595 |
| 2025-05-09 | 0.444365 |
| 2025-05-10 | 0.444422 |
| 2025-05-11 | 0.445131 |
| 2025-05-12 | 0.450207 |
| 2025-05-13 | 0.449964 |
| 2025-05-14 | 0.445871 |
| 2025-05-15 | 0.447027 |
| 2025-05-17 | 0.44797 |
| 2025-05-18 | 0.447655 |
| 2025-05-19 | 0.44397 |
| 2025-05-20 | 0.4448 |
| 2025-05-21 | 0.441657 |
| 2025-05-22 | 0.442125 |
| 2025-05-23 | 0.442438 |
| 2025-05-24 | 0.439874 |
| 2025-05-25 | 0.439857 |
| 2025-05-26 | 0.439328 |
| 2025-05-27 | 0.440295 |
| 2025-05-28 | 0.441813 |
| 2025-05-29 | 0.443223 |
| 2025-05-30 | 0.440955 |
| 2025-05-31 | 0.440577 |
| 2025-06-01 | 0.440481 |
| 2025-06-02 | 0.437866 |
| 2025-06-03 | 0.439135 |
| 2025-06-04 | 0.439212 |
| 2025-06-05 | 0.437713 |
| 2025-06-06 | 0.438173 |
| 2025-06-07 | 0.438648 |
| 2025-06-08 | 0.438728 |
| 2025-06-09 | 0.438212 |
| 2025-06-10 | 0.437483 |
| 2025-06-11 | 0.43733 |
| 2025-06-12 | 0.431257 |
| 2025-06-13 | 0.434329 |
| 2025-06-14 | 0.432923 |
| 2025-06-15 | 0.433097 |
| 2025-06-16 | 0.432002 |
| 2025-06-17 | 0.432226 |
| 2025-06-18 | 0.43448 |
| 2025-06-19 | 0.435615 |
| 2025-06-20 | 0.434216 |
| 2025-06-21 | 0.433928 |
| 2025-06-22 | 0.434957 |
| 2025-06-23 | 0.435843 |
| 2025-06-24 | 0.430774 |
| 2025-06-25 | 0.431108 |
| 2025-06-26 | 0.427533 |
| 2025-06-27 | 0.427204 |
| 2025-06-28 | 0.427265 |
| 2025-06-29 | 0.426345 |
| 2025-06-30 | 0.426621 |
| 2025-07-01 | 0.42337 |
| 2025-07-02 | 0.42535 |
| 2025-07-03 | 0.424376 |
| 2025-07-04 | 0.424917 |
| 2025-07-05 | 0.424578 |
| 2025-07-06 | 0.424469 |
| 2025-07-07 | 0.42633 |
| 2025-07-08 | 0.426693 |
| 2025-07-09 | 0.427423 |
| 2025-07-10 | 0.427021 |
| 2025-07-11 | 0.427972 |
| 2025-07-12 | 0.427637 |
| 2025-07-13 | 0.428126 |
| 2025-07-14 | 0.427715 |
| 2025-07-15 | 0.428632 |
| 2025-07-16 | 0.43096 |
| 2025-07-17 | 0.431816 |
| 2025-07-18 | 0.429184 |
| 2025-07-19 | 0.429955 |
| 2025-07-20 | 0.430004 |
| 2025-07-21 | 0.428559 |
| 2025-07-22 | 0.427386 |
| 2025-07-23 | 0.426402 |
| 2025-07-24 | 0.425314 |
| 2025-07-25 | 0.426475 |
| 2025-07-26 | 0.425633 |
| 2025-07-27 | 0.425349 |
| 2025-07-28 | 0.429037 |
| 2025-07-29 | 0.433538 |
| 2025-07-30 | 0.433764 |
| 2025-07-31 | 0.436833 |
| 2025-08-01 | 0.438442 |
| 2025-08-02 | 0.431708 |
| 2025-08-03 | 0.431503 |
| 2025-08-04 | 0.432338 |
| 2025-08-05 | 0.43305 |
| 2025-08-06 | 0.430885 |
| 2025-08-07 | 0.429442 |
| 2025-08-08 | 0.429258 |
| 2025-08-09 | 0.42974 |
| 2025-08-10 | 0.429583 |
| 2025-08-11 | 0.430218 |
| 2025-08-12 | 0.430811 |
| 2025-08-13 | 0.426949 |
| 2025-08-14 | 0.427715 |
| 2025-08-15 | 0.427789 |
| 2025-08-16 | 0.427318 |
| 2025-08-17 | 0.426992 |
| 2025-08-18 | 0.428338 |
| 2025-08-19 | 0.428008 |
| 2025-08-20 | 0.429147 |
| 2025-08-21 | 0.42959 |
| 2025-08-22 | 0.430737 |
| 2025-08-23 | 0.426593 |
| 2025-08-24 | 0.426556 |
| 2025-08-25 | 0.42746 |
| 2025-08-26 | 0.428963 |
| 2025-08-27 | 0.431294 |
| 2025-08-28 | 0.428228 |
| 2025-08-29 | 0.42889 |
| 2025-08-30 | 0.427886 |
| 2025-08-31 | 0.42784 |
| 2025-09-01 | 0.426803 |
| 2025-09-02 | 0.428618 |
| 2025-09-03 | 0.429074 |
| 2025-09-04 | 0.429295 |
| 2025-09-05 | 0.42746 |
| 2025-09-06 | 0.426783 |
| 2025-09-07 | 0.426679 |
| 2025-09-08 | 0.42633 |
| 2025-09-09 | 0.425749 |
| 2025-09-10 | 0.427094 |
| 2025-09-11 | 0.427899 |
| 2025-09-13 | 0.4265 |
| 2025-09-14 | 0.426199 |
| 2025-09-15 | 0.424953 |
| 2025-09-16 | 0.423477 |
| 2025-09-17 | 0.422404 |
| 2025-09-18 | 0.423083 |
| 2025-09-19 | 0.426039 |
| 2025-09-20 | 0.425797 |
| 2025-09-21 | 0.425696 |
| 2025-09-22 | 0.424412 |
| 2025-09-23 | 0.42398 |
| 2025-09-24 | 0.425314 |
| 2025-09-25 | 0.42593 |
| 2025-09-26 | 0.428375 |
| 2025-09-27 | 0.42723 |
| 2025-09-28 | 0.427219 |
| 2025-09-29 | 0.426511 |
| 2025-09-30 | 0.425858 |
| 2025-10-01 | 0.426475 |
| 2025-10-02 | 0.425387 |
| 2025-10-03 | 0.426112 |
| 2025-10-04 | 0.425874 |
| 2025-10-05 | 0.426366 |
| 2025-10-06 | 0.428155 |
| 2025-10-07 | 0.428595 |
| 2025-10-08 | 0.430033 |
| 2025-10-09 | 0.430626 |
| 2025-10-10 | 0.432226 |
| 2025-10-11 | 0.430894 |
| 2025-10-12 | 0.430558 |
| 2025-10-13 | 0.432189 |
| 2025-10-14 | 0.432788 |
| 2025-10-15 | 0.430218 |
| 2025-10-16 | 0.429221 |
| 2025-10-17 | 0.428045 |
| 2025-10-18 | 0.42893 |
| 2025-10-19 | 0.428874 |
| 2025-10-20 | 0.429 |
| 2025-10-21 | 0.430774 |
| 2025-10-22 | 0.431518 |
| 2025-10-23 | 0.431294 |
| 2025-10-24 | 0.430589 |
| 2025-10-25 | 0.430126 |
| 2025-10-26 | 0.43 |
| 2025-10-27 | 0.429553 |
| 2025-10-28 | 0.429922 |
| 2025-10-29 | 0.4297 |
| 2025-10-30 | 0.4329 |
| 2025-10-31 | 0.43275 |
| 2025-11-01 | 0.433257 |
| 2025-11-02 | 0.433037 |
| 2025-11-03 | 0.434253 |
| 2025-11-04 | 0.435123 |
| 2025-11-05 | 0.435085 |
| 2025-11-06 | 0.433538 |
| 2025-11-07 | 0.432488 |
| 2025-11-08 | 0.432177 |
| 2025-11-09 | 0.432495 |
| 2025-11-10 | 0.432114 |
| 2025-11-11 | 0.431965 |
| 2025-11-12 | 0.431928 |
| 2025-11-13 | 0.430329 |
| 2025-11-14 | 0.429258 |
| 2025-11-15 | 0.430383 |
| 2025-11-16 | 0.430265 |
| 2025-11-17 | 0.431294 |
| 2025-11-18 | 0.431406 |
| 2025-11-19 | 0.431667 |
| 2025-11-20 | 0.434253 |
| 2025-11-21 | 0.434027 |
| 2025-11-22 | 0.434248 |
| 2025-11-23 | 0.434189 |
| 2025-11-24 | 0.433125 |
| 2025-11-25 | 0.432862 |
| 2025-11-26 | 0.43189 |
| 2025-11-27 | 0.431555 |
| 2025-11-28 | 0.432301 |
| 2025-11-29 | 0.431295 |
| 2025-11-30 | 0.431204 |
| 2025-12-01 | 0.429331 |
| 2025-12-02 | 0.430514 |
| 2025-12-03 | 0.428522 |
| 2025-12-04 | 0.428595 |
| 2025-12-05 | 0.429368 |
| 2025-12-06 | 0.429399 |
| 2025-12-07 | 0.429457 |
| 2025-12-08 | 0.429 |
| 2025-12-09 | 0.429664 |
| 2025-12-11 | 0.426839 |
| 2025-12-12 | 0.426221 |
| 2025-12-13 | 0.426009 |
| 2025-12-14 | 0.425873 |
| 2025-12-15 | 0.425423 |
| 2025-12-16 | 0.424592 |
| 2025-12-17 | 0.426548 |
| 2025-12-18 | 0.426657 |
| 2025-12-19 | 0.426912 |
| 2025-12-20 | 0.42685 |
| 2025-12-21 | 0.426769 |
| 2025-12-22 | 0.425713 |
| 2025-12-23 | 0.424232 |
| 2025-12-24 | 0.424196 |
| 2025-12-25 | 0.424526 |
| 2025-12-26 | 0.424462 |
| 2025-12-27 | 0.424625 |
| 2025-12-28 | 0.424712 |
| 2025-12-29 | 0.424953 |
| 2025-12-30 | 0.425278 |
| 2025-12-31 | 0.425531 |
| 2026-01-01 | 0.4257 |
| 2026-01-02 | 0.426584 |
| 2026-01-03 | 0.426287 |
| 2026-01-04 | 0.426446 |
| 2026-01-05 | 0.428669 |
| 2026-01-06 | 0.427094 |
| 2026-01-07 | 0.427935 |
| 2026-01-08 | 0.428265 |
| 2026-01-09 | 0.429479 |
| 2026-01-10 | 0.429525 |
| 2026-01-11 | 0.429704 |
| 2026-01-12 | 0.427642 |
| 2026-01-13 | 0.429037 |
| 2026-01-14 | 0.429147 |
| 2026-01-15 | 0.430144 |
| 2026-01-16 | 0.430403 |
| 2026-01-17 | 0.431245 |
| 2026-01-18 | 0.431362 |
| 2026-01-19 | 0.429885 |
| 2026-01-20 | 0.42633 |
| 2026-01-21 | 0.42593 |
| 2026-01-22 | 0.427131 |
| 2026-01-23 | 0.425821 |
| 2026-01-24 | 0.4229 |
| 2026-01-25 | 0.421948 |
| 2026-01-26 | 0.42244 |
| 2026-01-27 | 0.419146 |
| 2026-01-28 | 0.417571 |
| 2026-01-29 | 0.41778 |
| 2026-01-30 | 0.419498 |
| 2026-01-31 | 0.42163 |
| 2026-02-01 | 0.421882 |
| 2026-02-02 | 0.422297 |
| 2026-02-03 | 0.423692 |
| 2026-02-04 | 0.423011 |
| 2026-02-05 | 0.4238 |
| 2026-02-06 | 0.423944 |
| 2026-02-07 | 0.423391 |
| 2026-02-08 | 0.423193 |
| 2026-02-09 | 0.420662 |
| 2026-02-10 | 0.42038 |
| 2026-02-11 | 0.420391 |
| 2026-02-12 | 0.417193 |
| 2026-02-13 | 0.421514 |
| 2026-02-14 | 0.421461 |
| 2026-02-15 | 0.421181 |
| 2026-02-16 | 0.421762 |
| 2026-02-17 | 0.422797 |
| 2026-02-18 | 0.422119 |
| 2026-02-19 | 0.425423 |
| 2026-02-20 | 0.424917 |
| 2026-02-21 | 0.424324 |
| 2026-02-22 | 0.424038 |
| 2026-02-23 | 0.424304 |
| 2026-02-24 | 0.424556 |
| 2026-02-25 | 0.424304 |
| 2026-02-26 | 0.423226 |
| 2026-02-27 | 0.423549 |
| 2026-02-28 | 0.423395 |
| 2026-03-01 | 0.424149 |
| 2026-03-02 | 0.427423 |
| 2026-03-03 | 0.430811 |
| 2026-03-04 | 0.429221 |
| 2026-03-05 | 0.430366 |
| 2026-03-06 | 0.432488 |
| 2026-03-07 | 0.430399 |
| 2026-03-08 | 0.43223 |
| 2026-03-09 | 0.432713 |
| 2026-03-10 | 0.429516 |
| 2026-03-11 | 0.431741 |
| 2026-03-12 | 0.433012 |
| 2026-03-13 | 0.435691 |
| 2026-03-14 | 0.436613 |
| 2026-03-15 | 0.437163 |
| 2026-03-16 | 0.435615 |
| 2026-03-17 | 0.433613 |
| 2026-03-18 | 0.434782 |
| 2026-03-19 | 0.435198 |
| 2026-03-20 | 0.432713 |
| 2026-03-21 | 0.43135 |
| 2026-03-22 | 0.432417 |
| 2026-03-23 | 0.431183 |
| 2026-03-24 | 0.431466 |
| 2026-03-25 | 0.431331 |
| 2026-03-26 | 0.433313 |
| 2026-03-27 | 0.43414 |
| 2026-03-28 | 0.429972 |
| 2026-03-29 | 0.434244 |
| 2026-03-30 | 0.435388 |
| 2026-03-31 | 0.434858 |
| 2026-04-01 | 0.430848 |
| 2026-04-02 | 0.433839 |
| 2026-04-03 | 0.433977 |
| 2026-04-04 | 0.434167 |
| 2026-04-05 | 0.434036 |
| 2026-04-06 | 0.433275 |
| 2026-04-07 | 0.432638 |
| 2026-04-08 | 0.427131 |
| 2026-04-09 | 0.425173 |
| 2026-04-10 | 0.424489 |
| 2026-04-11 | 0.423518 |
| 2026-04-12 | 0.424883 |
| 2026-04-13 | 0.425577 |
| 2026-04-14 | 0.421423 |
| 2026-04-15 | 0.421262 |
| 2026-04-16 | 0.422481 |
| 2026-04-17 | 0.420871 |
| 2026-04-18 | 0.421759 |
| 2026-04-19 | 0.421578 |
| 2026-04-20 | 0.420792 |
| 2026-04-21 | 0.422382 |
| 2026-04-22 | 0.422618 |
| 2026-04-23 | 0.423111 |
| 2026-04-24 | 0.423886 |
| 2026-04-25 | 0.424222 |
| 2026-04-26 | 0.424504 |
| 2026-04-27 | 0.423275 |
| 2026-04-28 | 0.424063 |
| 2026-04-29 | 0.424223 |
| 2026-04-30 | 0.424146 |
| 2026-05-01 | 0.422931 |
| 2026-05-02 | 0.423347 |
| 2026-05-03 | 0.423031 |
| 2026-05-04 | 0.424265 |
| 2026-05-05 | 0.424813 |
| 2026-05-06 | 0.423001 |
| 2026-05-07 | 0.420373 |
| 2026-05-08 | 0.42079 |
| 2026-05-09 | 0.421103 |
| 2026-05-10 | 0.422671 |
| 2026-05-11 | 0.423141 |
| 2026-05-12 | 0.425966 |
| 2026-05-14 | 0.427277 |
| 2026-05-15 | 0.425033 |
| 2026-05-16 | 0.430115 |
| 2026-05-17 | 0.430164 |
| 2026-05-18 | 0.425415 |
| 2026-05-19 | 0.430292 |
| 2026-05-20 | 0.431034 |
| 2026-05-21 | 0.431071 |
| 2026-05-23 | 0.430933 |
| 2026-05-24 | 0.430056 |
| 2026-05-25 | 0.429442 |
| 2026-05-26 | 0.429774 |
| 2026-05-27 | 0.429664 |
| 2026-05-28 | 0.430403 |
| 2026-05-29 | 0.429405 |
| 2026-05-30 | 0.42882 |
| 2026-05-31 | 0.428924 |
| 2026-06-01 | 0.429331 |
| 2026-06-02 | 0.429221 |
| 2026-06-03 | 0.430514 |
| 2026-06-04 | 0.429553 |
| 2026-06-05 | 0.429553 |
| 2026-06-06 | 0.433972 |
| 2026-06-09 | 0.43204 |
| 2026-06-10 | 0.433313 |
| 2026-06-11 | 0.433388 |
| 2026-06-12 | 0.432264 |
| 2026-06-13 | 0.432268 |
| 2026-06-14 | 0.431427 |
| 2026-06-15 | 0.430774 |
| 2026-06-16 | 0.431257 |
| 2026-06-17 | 0.431369 |
| 2026-06-18 | 0.436262 |
| 2026-06-19 | 0.436033 |
| 2026-06-20 | 0.435748 |
| 2026-06-21 | 0.435954 |
| 2026-06-22 | 0.436452 |
| 2026-06-23 | 0.438904 |
| 2026-06-24 | 0.440917 |
| 2026-06-25 | 0.440839 |
| 2026-06-26 | 0.438558 |
| 2026-06-27 | 0.439122 |
| 2026-06-28 | 0.439138 |
| 2026-06-29 | 0.438365 |
| 2026-06-30 | 0.438827 |
| 2026-07-01 | 0.439251 |
| 2026-07-02 | 0.435428 |
| 2026-07-03 | 0.436757 |
| 2026-07-04 | 0.437184 |
| 2026-07-05 | 0.437078 |
| 2026-07-06 | 0.43802 |
| 2026-07-07 | 0.43733 |
| 2026-07-08 | 0.438442 |
| 2026-07-09 | 0.437254 |
| 2026-07-10 | 0.437445 |
| 2026-07-11 | 0.438234 |
| 2026-07-12 | 0.438348 |
| 2026-07-13 | 0.437675 |
| 2026-07-14 | 0.438404 |
| 2026-07-15 | 0.438365 |
| 2026-07-16 | 0.436033 |
| 2026-07-17 | 0.437254 |
| 2026-07-18 | 0.437152 |
| 2026-07-19 | 0.437337 |
| 2026-07-20 | 0.437598 |
| 2026-07-21 | 0.437905 |
| 2026-07-22 | 0.438288 |
| 2026-07-23 | 0.438904 |
| 2026-07-24 | 0.439483 |
| 2026-07-25 | 0.439576 |
| 2026-07-26 | 0.439148 |
| 2026-07-27 | 0.43902 |
| 2026-07-28 | 0.439869 |
| 2026-07-29 | 0.439367 |
| 2026-07-30 | 0.435691 |
| 2026-07-31 | 0.43535 |
| 2026-08-01 | 0.433683 |
| 2026-08-02 | 0.433095 |
| 2026-08-03 | 0.433463 |
| 2026-08-04 | 0.434216 |
| 2026-08-05 | 0.43275 |
| 2026-08-06 | 0.4332 |
| 2026-08-07 | 0.433463 |
| 2026-08-08 | 0.432577 |
| 2026-08-09 | 0.432553 |
| 2026-08-10 | 0.432713 |
| 2026-08-11 | 0.433275 |
| 2026-08-12 | 0.433087 |
| 2026-08-13 | 0.4335 |
| 2026-08-14 | 0.432264 |
| 2026-08-15 | 0.432136 |
| 2026-08-16 | 0.432265 |
| 2026-08-17 | 0.431294 |
| 2026-08-18 | 0.431928 |
| 2026-08-20 | 0.428045 |
| 2026-08-21 | 0.427386 |
| 2026-08-22 | 0.428224 |
| 2026-08-23 | 0.428098 |
| 2026-08-24 | 0.428669 |
| 2026-08-25 | 0.428742 |
| 2026-08-26 | 0.428485 |
| 2026-08-27 | 0.429368 |
| 2026-08-28 | 0.429442 |
| 2026-08-29 | 0.431703 |
| 2026-08-30 | 0.431654 |
| 2026-08-31 | 0.431183 |
| 2026-09-01 | 0.431406 |
| 2026-09-02 | 0.431853 |
| 2026-09-03 | 0.430477 |
| 2026-09-04 | 0.430218 |
| 2026-09-05 | 0.430521 |
| 2026-09-06 | 0.430559 |
| 2026-09-07 | 0.430218 |
| 2026-09-08 | 0.430514 |
| 2026-09-09 | 0.42911 |
| 2026-09-10 | 0.43044 |
| 2026-09-11 | 0.431331 |
| 2026-09-12 | 0.431097 |
| 2026-09-13 | 0.431201 |
| 2026-09-14 | 0.432862 |
| 2026-09-15 | 0.433313 |
| 2026-09-16 | 0.433388 |
| 2026-09-17 | 0.435502 |
| 2026-09-18 | 0.433299 |
| 2026-09-19 | 0.435325 |
| 2026-09-20 | 0.435425 |
| 2026-09-21 | 0.435161 |
| 2026-09-22 | 0.436185 |
| 2026-09-23 | 0.438173 |
| 2026-09-24 | 0.439869 |
| 2026-09-25 | 0.438481 |
| 2026-09-26 | 0.438932 |
| 2026-09-27 | 0.439249 |
| 2026-09-28 | 0.439444 |
| 2026-09-30 | 0.440334 |
| 2026-10-02 | 0.445434 |
| 2026-10-03 | 0.444313 |
| 2026-10-05 | 0.446269 |
| 2026-10-06 | 0.443695 |
| 2026-10-07 | 0.447347 |
| 2026-10-08 | 0.446987 |
| 2026-10-09 | 0.446189 |
| 2026-10-10 | 0.446358 |
| 2026-10-11 | 0.446532 |
| 2026-10-12 | 0.447187 |
| 2026-10-13 | 0.446907 |
| 2026-10-14 | 0.446627 |
| 2026-10-15 | 0.446109 |
| 2026-10-16 | 0.444213 |
High
0.49029
Low
0.41719
Average
0.44147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/EUR API questions
How do I get the BBD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/EUR rate in rates.EUR.
How far back does BBD/EUR historical data go?
Daily BBD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.