BBD to ETB exchange rate API
Barbados Dollar to Ethiopian Birr · quoted 2026-10-18
81.6031
▲ +35.55% over 2Y
1 BBD = 81.6031 ETB · 1 ETB = 0.01225 BBD · Get this rate via the API
1 BBD buys 81.6031 ETB as of 2026-10-18, so 1 ETB buys 0.01225 BBD. Over the last 2 years, BBD/ETB traded between 59.2492 and 82.0870, averaged 72.4100 and rose 35.55%. The API holds daily BBD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 60.201361 |
| 2024-10-19 | 60.006122 |
| 2024-10-20 | 59.249234 |
| 2024-10-21 | 59.778276 |
| 2024-10-22 | 59.44739 |
| 2024-10-23 | 59.608631 |
| 2024-10-24 | 59.694553 |
| 2024-10-25 | 59.799148 |
| 2024-10-26 | 59.792744 |
| 2024-10-27 | 59.791976 |
| 2024-10-28 | 60.455192 |
| 2024-10-29 | 60.559862 |
| 2024-10-30 | 60.349164 |
| 2024-10-31 | 60.298894 |
| 2024-11-01 | 60.400544 |
| 2024-11-02 | 60.548897 |
| 2024-11-03 | 60.525209 |
| 2024-11-04 | 60.154493 |
| 2024-11-05 | 60.398775 |
| 2024-11-06 | 60.400639 |
| 2024-11-07 | 60.599881 |
| 2024-11-08 | 60.914419 |
| 2024-11-09 | 60.890037 |
| 2024-11-10 | 60.751717 |
| 2024-11-11 | 62.029791 |
| 2024-11-12 | 62.261342 |
| 2024-11-13 | 61.299639 |
| 2024-11-14 | 61.137171 |
| 2024-11-15 | 61.2095 |
| 2024-11-16 | 61.097318 |
| 2024-11-17 | 60.998987 |
| 2024-11-18 | 60.957117 |
| 2024-11-19 | 60.945096 |
| 2024-11-20 | 61.14609 |
| 2024-11-21 | 61.399861 |
| 2024-11-22 | 61.699317 |
| 2024-11-23 | 61.720603 |
| 2024-11-24 | 61.506723 |
| 2024-11-25 | 61.360601 |
| 2024-11-26 | 61.499055 |
| 2024-11-27 | 61.599552 |
| 2024-11-28 | 61.598617 |
| 2024-11-29 | 61.599368 |
| 2024-11-30 | 61.617249 |
| 2024-12-01 | 62.097867 |
| 2024-12-02 | 62.908595 |
| 2024-12-03 | 62.74985 |
| 2024-12-04 | 62.698874 |
| 2024-12-05 | 62.698568 |
| 2024-12-06 | 62.600262 |
| 2024-12-07 | 62.531084 |
| 2024-12-08 | 62.539265 |
| 2024-12-09 | 62.538532 |
| 2024-12-10 | 63.523976 |
| 2024-12-11 | 63.528117 |
| 2024-12-12 | 63.524314 |
| 2024-12-13 | 63.528145 |
| 2024-12-14 | 63.528087 |
| 2024-12-15 | 63.527939 |
| 2024-12-16 | 63.410548 |
| 2024-12-17 | 63.404957 |
| 2024-12-18 | 63.412432 |
| 2024-12-19 | 63.410639 |
| 2024-12-20 | 63.426895 |
| 2024-12-21 | 63.431683 |
| 2024-12-22 | 63.431752 |
| 2024-12-23 | 63.431208 |
| 2024-12-24 | 63.432173 |
| 2024-12-25 | 63.430766 |
| 2024-12-26 | 63.431374 |
| 2024-12-27 | 63.431331 |
| 2024-12-28 | 63.431627 |
| 2024-12-29 | 63.431774 |
| 2024-12-30 | 63.431184 |
| 2024-12-31 | 63.430072 |
| 2025-01-01 | 63.992631 |
| 2025-01-02 | 63.990384 |
| 2025-01-03 | 63.91691 |
| 2025-01-04 | 63.969205 |
| 2025-01-05 | 63.969123 |
| 2025-01-06 | 63.897583 |
| 2025-01-07 | 63.877303 |
| 2025-01-08 | 63.613243 |
| 2025-01-09 | 63.670455 |
| 2025-01-10 | 63.079436 |
| 2025-01-11 | 62.879827 |
| 2025-01-12 | 62.879107 |
| 2025-01-13 | 62.94983 |
| 2025-01-14 | 63.139553 |
| 2025-01-15 | 63.213282 |
| 2025-01-16 | 63.248745 |
| 2025-01-17 | 63.490442 |
| 2025-01-18 | 63.64635 |
| 2025-01-19 | 63.645884 |
| 2025-01-20 | 63.644515 |
| 2025-01-21 | 63.646422 |
| 2025-01-22 | 63.354368 |
| 2025-01-23 | 63.047207 |
| 2025-01-24 | 63.057561 |
| 2025-01-25 | 63.781497 |
| 2025-01-26 | 63.099643 |
| 2025-01-27 | 64.063021 |
| 2025-01-28 | 64.217211 |
| 2025-01-29 | 63.399247 |
| 2025-01-30 | 63.348691 |
| 2025-01-31 | 63.665938 |
| 2025-02-01 | 64.013513 |
| 2025-02-02 | 64.024277 |
| 2025-02-03 | 64.131884 |
| 2025-02-04 | 63.781091 |
| 2025-02-05 | 63.47807 |
| 2025-02-06 | 63.692472 |
| 2025-02-07 | 63.700949 |
| 2025-02-08 | 63.295962 |
| 2025-02-09 | 63.123932 |
| 2025-02-10 | 64.092615 |
| 2025-02-11 | 64.27175 |
| 2025-02-12 | 64.270057 |
| 2025-02-13 | 63.601518 |
| 2025-02-14 | 63.179711 |
| 2025-02-15 | 63.164535 |
| 2025-02-16 | 63.099753 |
| 2025-02-17 | 63.14968 |
| 2025-02-18 | 63.636412 |
| 2025-02-19 | 63.39 |
| 2025-02-20 | 63.497776 |
| 2025-02-21 | 63.246837 |
| 2025-02-22 | 63.3299 |
| 2025-02-23 | 63.485403 |
| 2025-02-24 | 63.0562 |
| 2025-02-25 | 63.285562 |
| 2025-02-26 | 62.947954 |
| 2025-02-27 | 63.50034 |
| 2025-02-28 | 63.499658 |
| 2025-03-01 | 63.599101 |
| 2025-03-02 | 63.39876 |
| 2025-03-03 | 63.605377 |
| 2025-03-04 | 64.183862 |
| 2025-03-05 | 64.299334 |
| 2025-03-06 | 63.999047 |
| 2025-03-07 | 64.275591 |
| 2025-03-08 | 64.31524 |
| 2025-03-09 | 64.754185 |
| 2025-03-10 | 64.610401 |
| 2025-03-11 | 64.589951 |
| 2025-03-12 | 64.798596 |
| 2025-03-13 | 64.695329 |
| 2025-03-14 | 64.696572 |
| 2025-03-15 | 64.699093 |
| 2025-03-16 | 64.697982 |
| 2025-03-17 | 64.699809 |
| 2025-03-18 | 64.69582 |
| 2025-03-19 | 64.700182 |
| 2025-03-20 | 65.002068 |
| 2025-03-21 | 65.421466 |
| 2025-03-22 | 64.899253 |
| 2025-03-23 | 65.315979 |
| 2025-03-25 | 65.050271 |
| 2025-03-26 | 65.565417 |
| 2025-03-27 | 65.21474 |
| 2025-03-28 | 65.378679 |
| 2025-03-29 | 65.232791 |
| 2025-03-30 | 65.062164 |
| 2025-03-31 | 65.067483 |
| 2025-04-01 | 65.101356 |
| 2025-04-02 | 65.095348 |
| 2025-04-03 | 65.512109 |
| 2025-04-04 | 65.552582 |
| 2025-04-05 | 65.518523 |
| 2025-04-06 | 65.518344 |
| 2025-04-07 | 65.517479 |
| 2025-04-08 | 66.138008 |
| 2025-04-09 | 65.974135 |
| 2025-04-10 | 66.029532 |
| 2025-04-11 | 65.639866 |
| 2025-04-12 | 65.235757 |
| 2025-04-13 | 65.235398 |
| 2025-04-14 | 64.887652 |
| 2025-04-15 | 65.125184 |
| 2025-04-16 | 65.098793 |
| 2025-04-17 | 66.478403 |
| 2025-04-18 | 66.490068 |
| 2025-04-19 | 66.491926 |
| 2025-04-20 | 65.579703 |
| 2025-04-21 | 66.491857 |
| 2025-04-22 | 66.488035 |
| 2025-04-23 | 66.099565 |
| 2025-04-24 | 66.099601 |
| 2025-04-25 | 66.823863 |
| 2025-04-26 | 66.576338 |
| 2025-04-27 | 66.063511 |
| 2025-04-28 | 66.676359 |
| 2025-04-29 | 66.642896 |
| 2025-04-30 | 66.853956 |
| 2025-05-01 | 67.336488 |
| 2025-05-02 | 67.296524 |
| 2025-05-03 | 67.297357 |
| 2025-05-04 | 66.121284 |
| 2025-05-05 | 66.931155 |
| 2025-05-06 | 66.921844 |
| 2025-05-08 | 66.758523 |
| 2025-05-09 | 66.715246 |
| 2025-05-10 | 67.183963 |
| 2025-05-11 | 66.463375 |
| 2025-05-12 | 67.184061 |
| 2025-05-13 | 67.185028 |
| 2025-05-14 | 67.180673 |
| 2025-05-15 | 67.185025 |
| 2025-05-17 | 67.184452 |
| 2025-05-18 | 66.276767 |
| 2025-05-19 | 67.584396 |
| 2025-05-20 | 67.573927 |
| 2025-05-21 | 67.376816 |
| 2025-05-22 | 67.2852 |
| 2025-05-23 | 67.285493 |
| 2025-05-24 | 67.286103 |
| 2025-05-25 | 67.28582 |
| 2025-05-26 | 67.442929 |
| 2025-05-27 | 67.771015 |
| 2025-05-28 | 67.977177 |
| 2025-05-29 | 67.875449 |
| 2025-05-30 | 67.886596 |
| 2025-05-31 | 67.88549 |
| 2025-06-01 | 67.885769 |
| 2025-06-02 | 66.713904 |
| 2025-06-03 | 67.965526 |
| 2025-06-04 | 68.304055 |
| 2025-06-05 | 67.296828 |
| 2025-06-06 | 67.299216 |
| 2025-06-07 | 67.185237 |
| 2025-06-08 | 67.036516 |
| 2025-06-09 | 67.183651 |
| 2025-06-10 | 68.119975 |
| 2025-06-11 | 68.118278 |
| 2025-06-12 | 67.618316 |
| 2025-06-13 | 67.448403 |
| 2025-06-14 | 67.498088 |
| 2025-06-15 | 67.20172 |
| 2025-06-16 | 67.28287 |
| 2025-06-17 | 67.196428 |
| 2025-06-18 | 67.398538 |
| 2025-06-19 | 67.398225 |
| 2025-06-20 | 68.359135 |
| 2025-06-21 | 68.794597 |
| 2025-06-22 | 68.79525 |
| 2025-06-23 | 68.864389 |
| 2025-06-24 | 68.867233 |
| 2025-06-25 | 68.605618 |
| 2025-06-26 | 67.920546 |
| 2025-06-27 | 67.994886 |
| 2025-06-28 | 67.69888 |
| 2025-06-29 | 67.698903 |
| 2025-06-30 | 67.49168 |
| 2025-07-01 | 67.598692 |
| 2025-07-02 | 67.713443 |
| 2025-07-03 | 68.63904 |
| 2025-07-04 | 68.285393 |
| 2025-07-05 | 67.798825 |
| 2025-07-06 | 67.799579 |
| 2025-07-07 | 67.802829 |
| 2025-07-08 | 68.134959 |
| 2025-07-09 | 68.473275 |
| 2025-07-10 | 68.85168 |
| 2025-07-11 | 68.183189 |
| 2025-07-12 | 68.399682 |
| 2025-07-13 | 68.448793 |
| 2025-07-14 | 68.400637 |
| 2025-07-15 | 68.624123 |
| 2025-07-16 | 68.399228 |
| 2025-07-17 | 68.632798 |
| 2025-07-18 | 68.449542 |
| 2025-07-19 | 68.447884 |
| 2025-07-20 | 68.257021 |
| 2025-07-21 | 69.587865 |
| 2025-07-22 | 68.988181 |
| 2025-07-23 | 69.018991 |
| 2025-07-24 | 68.617973 |
| 2025-07-25 | 68.845241 |
| 2025-07-26 | 69.506805 |
| 2025-07-27 | 69.50768 |
| 2025-07-28 | 69.117595 |
| 2025-07-29 | 69.19186 |
| 2025-07-30 | 69.099724 |
| 2025-07-31 | 69.097815 |
| 2025-08-01 | 69.095443 |
| 2025-08-02 | 69.097613 |
| 2025-08-03 | 69.08249 |
| 2025-08-04 | 69.099627 |
| 2025-08-05 | 68.232952 |
| 2025-08-06 | 68.044866 |
| 2025-08-07 | 69.224651 |
| 2025-08-08 | 69.159364 |
| 2025-08-09 | 69.281517 |
| 2025-08-10 | 69.282229 |
| 2025-08-11 | 69.314823 |
| 2025-08-12 | 69.867749 |
| 2025-08-13 | 69.939487 |
| 2025-08-14 | 70.096605 |
| 2025-08-15 | 70.198144 |
| 2025-08-16 | 70.599577 |
| 2025-08-17 | 70.579373 |
| 2025-08-18 | 70.320343 |
| 2025-08-19 | 70.599921 |
| 2025-08-20 | 70.464776 |
| 2025-08-21 | 70.809323 |
| 2025-08-22 | 70.887832 |
| 2025-08-23 | 70.88281 |
| 2025-08-24 | 70.882526 |
| 2025-08-25 | 70.292651 |
| 2025-08-26 | 70.74912 |
| 2025-08-27 | 71.035327 |
| 2025-08-28 | 71.451053 |
| 2025-08-29 | 71.645925 |
| 2025-08-30 | 70.950192 |
| 2025-08-31 | 70.931507 |
| 2025-09-01 | 71.048619 |
| 2025-09-02 | 71.029063 |
| 2025-09-03 | 71.199248 |
| 2025-09-04 | 71.349362 |
| 2025-09-05 | 71.467387 |
| 2025-09-06 | 71.29823 |
| 2025-09-07 | 71.3005 |
| 2025-09-08 | 71.382321 |
| 2025-09-09 | 71.101523 |
| 2025-09-10 | 71.604499 |
| 2025-09-11 | 71.811057 |
| 2025-09-13 | 71.749228 |
| 2025-09-14 | 71.772355 |
| 2025-09-15 | 71.834888 |
| 2025-09-16 | 71.900264 |
| 2025-09-17 | 71.915697 |
| 2025-09-18 | 72.393139 |
| 2025-09-19 | 71.799022 |
| 2025-09-20 | 71.928855 |
| 2025-09-21 | 71.929427 |
| 2025-09-22 | 71.906717 |
| 2025-09-23 | 71.642479 |
| 2025-09-24 | 72.901497 |
| 2025-09-25 | 72.643312 |
| 2025-09-26 | 72.299205 |
| 2025-09-27 | 72.185237 |
| 2025-09-28 | 72.151553 |
| 2025-09-29 | 72.048391 |
| 2025-09-30 | 72.074676 |
| 2025-10-01 | 72.35954 |
| 2025-10-02 | 72.622707 |
| 2025-10-03 | 72.598284 |
| 2025-10-04 | 72.249195 |
| 2025-10-05 | 72.353083 |
| 2025-10-06 | 72.378877 |
| 2025-10-07 | 72.296111 |
| 2025-10-08 | 72.774147 |
| 2025-10-09 | 72.753225 |
| 2025-10-10 | 72.839392 |
| 2025-10-11 | 73.522998 |
| 2025-10-12 | 73.401744 |
| 2025-10-13 | 73.423163 |
| 2025-10-14 | 73.47641 |
| 2025-10-15 | 73.238333 |
| 2025-10-16 | 73.644226 |
| 2025-10-17 | 73.731925 |
| 2025-10-18 | 73.998074 |
| 2025-10-19 | 74.262188 |
| 2025-10-20 | 74.477519 |
| 2025-10-21 | 74.896283 |
| 2025-10-22 | 74.958789 |
| 2025-10-23 | 75.066695 |
| 2025-10-24 | 75.403074 |
| 2025-10-25 | 75.807807 |
| 2025-10-26 | 75.777029 |
| 2025-10-27 | 75.940906 |
| 2025-10-28 | 75.699924 |
| 2025-10-29 | 75.69714 |
| 2025-10-30 | 75.971495 |
| 2025-10-31 | 76.163972 |
| 2025-11-01 | 76.799027 |
| 2025-11-02 | 76.79839 |
| 2025-11-03 | 76.929582 |
| 2025-11-04 | 76.31012 |
| 2025-11-05 | 76.308697 |
| 2025-11-06 | 76.536207 |
| 2025-11-07 | 76.849608 |
| 2025-11-08 | 77.150368 |
| 2025-11-09 | 77.152134 |
| 2025-11-10 | 77.07221 |
| 2025-11-11 | 76.84492 |
| 2025-11-12 | 76.817712 |
| 2025-11-13 | 76.797954 |
| 2025-11-14 | 76.79804 |
| 2025-11-15 | 76.822372 |
| 2025-11-16 | 77.343182 |
| 2025-11-17 | 77.214677 |
| 2025-11-18 | 77.533767 |
| 2025-11-19 | 77.662128 |
| 2025-11-20 | 77.099071 |
| 2025-11-21 | 77.491413 |
| 2025-11-22 | 77.14855 |
| 2025-11-23 | 77.149625 |
| 2025-11-24 | 77.357243 |
| 2025-11-25 | 76.719123 |
| 2025-11-26 | 76.750891 |
| 2025-11-27 | 76.899515 |
| 2025-11-28 | 76.990922 |
| 2025-11-29 | 76.848575 |
| 2025-11-30 | 76.686074 |
| 2025-12-01 | 76.908982 |
| 2025-12-02 | 77.188554 |
| 2025-12-03 | 77.201011 |
| 2025-12-04 | 77.620422 |
| 2025-12-05 | 77.804987 |
| 2025-12-06 | 77.653349 |
| 2025-12-07 | 77.501427 |
| 2025-12-08 | 77.580103 |
| 2025-12-09 | 77.501589 |
| 2025-12-11 | 77.430039 |
| 2025-12-12 | 77.757497 |
| 2025-12-13 | 77.697673 |
| 2025-12-14 | 77.800556 |
| 2025-12-15 | 78.026215 |
| 2025-12-16 | 77.789435 |
| 2025-12-17 | 77.707926 |
| 2025-12-18 | 77.60605 |
| 2025-12-19 | 77.715577 |
| 2025-12-20 | 77.679949 |
| 2025-12-21 | 77.660213 |
| 2025-12-22 | 77.653677 |
| 2025-12-23 | 77.247234 |
| 2025-12-24 | 77.84131 |
| 2025-12-25 | 77.800952 |
| 2025-12-26 | 77.801349 |
| 2025-12-27 | 77.80307 |
| 2025-12-28 | 77.803004 |
| 2025-12-29 | 77.802603 |
| 2025-12-30 | 77.67198 |
| 2025-12-31 | 77.818154 |
| 2026-01-01 | 77.652255 |
| 2026-01-02 | 77.646758 |
| 2026-01-03 | 77.600092 |
| 2026-01-04 | 77.59903 |
| 2026-01-05 | 77.854773 |
| 2026-01-06 | 77.603627 |
| 2026-01-07 | 77.544966 |
| 2026-01-08 | 77.777696 |
| 2026-01-09 | 77.953746 |
| 2026-01-10 | 77.701056 |
| 2026-01-11 | 77.673425 |
| 2026-01-12 | 77.705921 |
| 2026-01-13 | 77.870308 |
| 2026-01-14 | 77.846877 |
| 2026-01-15 | 77.870038 |
| 2026-01-16 | 77.864854 |
| 2026-01-17 | 77.80066 |
| 2026-01-18 | 77.807551 |
| 2026-01-19 | 77.996331 |
| 2026-01-20 | 77.941107 |
| 2026-01-21 | 78.012755 |
| 2026-01-22 | 77.969003 |
| 2026-01-23 | 77.748803 |
| 2026-01-24 | 77.837774 |
| 2026-01-25 | 77.838318 |
| 2026-01-26 | 77.471652 |
| 2026-01-27 | 77.625223 |
| 2026-01-28 | 77.367167 |
| 2026-01-29 | 77.694512 |
| 2026-01-30 | 77.817363 |
| 2026-01-31 | 77.704842 |
| 2026-02-01 | 77.707841 |
| 2026-02-02 | 78.180435 |
| 2026-02-03 | 78.023453 |
| 2026-02-04 | 77.715316 |
| 2026-02-05 | 77.489173 |
| 2026-02-06 | 77.945143 |
| 2026-02-07 | 77.503223 |
| 2026-02-08 | 77.503468 |
| 2026-02-09 | 77.496502 |
| 2026-02-10 | 77.747081 |
| 2026-02-11 | 77.656408 |
| 2026-02-12 | 77.07359 |
| 2026-02-13 | 77.958295 |
| 2026-02-14 | 77.599532 |
| 2026-02-15 | 77.718755 |
| 2026-02-16 | 77.829144 |
| 2026-02-17 | 77.881543 |
| 2026-02-18 | 77.677131 |
| 2026-02-19 | 77.11623 |
| 2026-02-20 | 77.147313 |
| 2026-02-21 | 77.701396 |
| 2026-02-22 | 77.702008 |
| 2026-02-23 | 77.42201 |
| 2026-02-24 | 77.707624 |
| 2026-02-25 | 77.476118 |
| 2026-02-26 | 77.556979 |
| 2026-02-27 | 70.304512 |
| 2026-02-28 | 78.098123 |
| 2026-03-01 | 78.054758 |
| 2026-03-02 | 78.019585 |
| 2026-03-03 | 78.467818 |
| 2026-03-04 | 77.583964 |
| 2026-03-05 | 77.618831 |
| 2026-03-06 | 77.5777 |
| 2026-03-07 | 78.050787 |
| 2026-03-08 | 78.050018 |
| 2026-03-09 | 77.904529 |
| 2026-03-10 | 77.537619 |
| 2026-03-11 | 77.935608 |
| 2026-03-12 | 77.737501 |
| 2026-03-13 | 78.305285 |
| 2026-03-14 | 78.508429 |
| 2026-03-15 | 78.276979 |
| 2026-03-16 | 78.18153 |
| 2026-03-17 | 78.669889 |
| 2026-03-18 | 78.120777 |
| 2026-03-19 | 78.556958 |
| 2026-03-20 | 78.599788 |
| 2026-03-21 | 78.570874 |
| 2026-03-22 | 78.633237 |
| 2026-03-23 | 78.91592 |
| 2026-03-24 | 77.903292 |
| 2026-03-25 | 78.216763 |
| 2026-03-26 | 78.349031 |
| 2026-03-27 | 78.549464 |
| 2026-03-28 | 77.755689 |
| 2026-03-29 | 78.310404 |
| 2026-03-30 | 77.741559 |
| 2026-03-31 | 77.747467 |
| 2026-04-01 | 78.498855 |
| 2026-04-02 | 78.122209 |
| 2026-04-03 | 77.90446 |
| 2026-04-04 | 78.406703 |
| 2026-04-05 | 78.226053 |
| 2026-04-06 | 77.900625 |
| 2026-04-07 | 78.326371 |
| 2026-04-08 | 78.759236 |
| 2026-04-09 | 77.316812 |
| 2026-04-10 | 77.824255 |
| 2026-04-11 | 77.731836 |
| 2026-04-12 | 77.90823 |
| 2026-04-13 | 77.908217 |
| 2026-04-14 | 78.0438 |
| 2026-04-15 | 77.524512 |
| 2026-04-16 | 77.527195 |
| 2026-04-17 | 77.527203 |
| 2026-04-18 | 77.95624 |
| 2026-04-19 | 77.525368 |
| 2026-04-20 | 77.525017 |
| 2026-04-21 | 77.239208 |
| 2026-04-22 | 77.524175 |
| 2026-04-23 | 78.151889 |
| 2026-04-24 | 77.744725 |
| 2026-04-25 | 76.753593 |
| 2026-04-26 | 76.753593 |
| 2026-04-27 | 76.753621 |
| 2026-04-28 | 77.52482 |
| 2026-04-29 | 78.151937 |
| 2026-04-30 | 77.924635 |
| 2026-05-01 | 77.933422 |
| 2026-05-02 | 77.933595 |
| 2026-05-03 | 77.933595 |
| 2026-05-04 | 77.933436 |
| 2026-05-05 | 77.977812 |
| 2026-05-06 | 78.137549 |
| 2026-05-07 | 77.52547 |
| 2026-05-08 | 77.521634 |
| 2026-05-09 | 78.110868 |
| 2026-05-10 | 77.524801 |
| 2026-05-11 | 77.524811 |
| 2026-05-12 | 78.328692 |
| 2026-05-14 | 78.733334 |
| 2026-05-15 | 77.523053 |
| 2026-05-16 | 78.783116 |
| 2026-05-17 | 78.837212 |
| 2026-05-18 | 77.523575 |
| 2026-05-19 | 78.732661 |
| 2026-05-20 | 78.210267 |
| 2026-05-21 | 78.927617 |
| 2026-05-23 | 79.906428 |
| 2026-05-24 | 79.905691 |
| 2026-05-25 | 80.362577 |
| 2026-05-26 | 80.360378 |
| 2026-05-27 | 80.362745 |
| 2026-05-28 | 79.7472 |
| 2026-05-29 | 80.119793 |
| 2026-05-30 | 79.251414 |
| 2026-05-31 | 79.133027 |
| 2026-06-01 | 79.847868 |
| 2026-06-02 | 79.049175 |
| 2026-06-03 | 79.778127 |
| 2026-06-04 | 80.566341 |
| 2026-06-05 | 80.454661 |
| 2026-06-06 | 79.399718 |
| 2026-06-09 | 79.361766 |
| 2026-06-10 | 80.543719 |
| 2026-06-11 | 80.369269 |
| 2026-06-12 | 79.687973 |
| 2026-06-13 | 79.592863 |
| 2026-06-14 | 79.578731 |
| 2026-06-15 | 79.123597 |
| 2026-06-16 | 79.790907 |
| 2026-06-17 | 79.378602 |
| 2026-06-18 | 80.474098 |
| 2026-06-19 | 79.379536 |
| 2026-06-20 | 79.776608 |
| 2026-06-21 | 79.661046 |
| 2026-06-22 | 79.139463 |
| 2026-06-23 | 79.647419 |
| 2026-06-24 | 80.485577 |
| 2026-06-25 | 80.320548 |
| 2026-06-26 | 79.032846 |
| 2026-06-27 | 79.465904 |
| 2026-06-28 | 79.349145 |
| 2026-06-29 | 80.726583 |
| 2026-06-30 | 80.113188 |
| 2026-07-01 | 79.837615 |
| 2026-07-02 | 78.993155 |
| 2026-07-03 | 79.973795 |
| 2026-07-04 | 79.888039 |
| 2026-07-05 | 79.88802 |
| 2026-07-06 | 79.977763 |
| 2026-07-07 | 80.287125 |
| 2026-07-08 | 80.087221 |
| 2026-07-09 | 80.349437 |
| 2026-07-10 | 80.480657 |
| 2026-07-11 | 79.678866 |
| 2026-07-12 | 79.685277 |
| 2026-07-13 | 80.476496 |
| 2026-07-14 | 80.436904 |
| 2026-07-15 | 80.270933 |
| 2026-07-16 | 80.281522 |
| 2026-07-17 | 80.658809 |
| 2026-07-18 | 80.673045 |
| 2026-07-19 | 80.674356 |
| 2026-07-20 | 80.55452 |
| 2026-07-21 | 80.637211 |
| 2026-07-22 | 80.516125 |
| 2026-07-23 | 80.481377 |
| 2026-07-24 | 80.021709 |
| 2026-07-25 | 80.004923 |
| 2026-07-26 | 80.047912 |
| 2026-07-27 | 80.561461 |
| 2026-07-28 | 80.129112 |
| 2026-07-29 | 80.050726 |
| 2026-07-30 | 80.198359 |
| 2026-07-31 | 80.333465 |
| 2026-08-01 | 79.6598 |
| 2026-08-02 | 79.662156 |
| 2026-08-03 | 79.623753 |
| 2026-08-04 | 80.554996 |
| 2026-08-05 | 80.087603 |
| 2026-08-06 | 80.486219 |
| 2026-08-07 | 80.703018 |
| 2026-08-08 | 80.094307 |
| 2026-08-09 | 80.102071 |
| 2026-08-10 | 80.424887 |
| 2026-08-11 | 80.794439 |
| 2026-08-12 | 80.745309 |
| 2026-08-13 | 80.762584 |
| 2026-08-14 | 80.726629 |
| 2026-08-15 | 80.83987 |
| 2026-08-16 | 80.999327 |
| 2026-08-17 | 80.715146 |
| 2026-08-18 | 80.837664 |
| 2026-08-20 | 81.257907 |
| 2026-08-21 | 81.488244 |
| 2026-08-22 | 80.598869 |
| 2026-08-23 | 80.55533 |
| 2026-08-24 | 80.984609 |
| 2026-08-25 | 81.36692 |
| 2026-08-26 | 80.643084 |
| 2026-08-27 | 81.352147 |
| 2026-08-28 | 81.591494 |
| 2026-08-29 | 80.250592 |
| 2026-08-30 | 80.249765 |
| 2026-08-31 | 82.086965 |
| 2026-09-01 | 81.017837 |
| 2026-09-02 | 81.082993 |
| 2026-09-03 | 81.345509 |
| 2026-09-04 | 80.700736 |
| 2026-09-05 | 80.723613 |
| 2026-09-06 | 80.519747 |
| 2026-09-07 | 81.197094 |
| 2026-09-08 | 80.979582 |
| 2026-09-09 | 80.804334 |
| 2026-09-10 | 81.468728 |
| 2026-09-11 | 80.59474 |
| 2026-09-12 | 80.54208 |
| 2026-09-13 | 80.612504 |
| 2026-09-14 | 80.678246 |
| 2026-09-15 | 80.698673 |
| 2026-09-16 | 81.040839 |
| 2026-09-17 | 81.100763 |
| 2026-09-18 | 79.933956 |
| 2026-09-19 | 80.303229 |
| 2026-09-20 | 80.308743 |
| 2026-09-21 | 81.608371 |
| 2026-09-22 | 81.388005 |
| 2026-09-23 | 80.872279 |
| 2026-09-24 | 81.792387 |
| 2026-09-25 | 81.52585 |
| 2026-09-26 | 80.99004 |
| 2026-09-27 | 81.019539 |
| 2026-09-28 | 81.182487 |
| 2026-09-30 | 81.314617 |
| 2026-10-02 | 80.553388 |
| 2026-10-03 | 80.500378 |
| 2026-10-05 | 81.631165 |
| 2026-10-06 | 81.330953 |
| 2026-10-07 | 80.546291 |
| 2026-10-08 | 80.700977 |
| 2026-10-09 | 81.147131 |
| 2026-10-10 | 80.567848 |
| 2026-10-11 | 80.920847 |
| 2026-10-12 | 81.109188 |
| 2026-10-13 | 80.936894 |
| 2026-10-14 | 80.700714 |
| 2026-10-15 | 80.908485 |
| 2026-10-16 | 81.256697 |
| 2026-10-17 | 81.597216 |
| 2026-10-18 | 81.603111 |
High
82.0870
Low
59.2492
Average
72.4100
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/ETB API questions
How do I get the BBD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/ETB rate in rates.ETB.
How far back does BBD/ETB historical data go?
Daily BBD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.