BBD to EGP exchange rate API
Barbados Dollar to Egyptian Pound · quoted 2026-10-24
27.5396
▲ +15.07% over 2Y
1 BBD = 27.5396 EGP · 1 EGP = 0.03631 BBD · Get this rate via the API
1 BBD buys 27.5396 EGP as of 2026-10-24, so 1 EGP buys 0.03631 BBD. Over the last 2 years, BBD/EGP traded between 23.1961 and 27.6501, averaged 24.9046 and rose 15.07%. The API holds daily BBD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-24 | 23.932265 |
| 2024-10-25 | 24.38951 |
| 2024-10-26 | 24.377965 |
| 2024-10-27 | 24.390096 |
| 2024-10-28 | 23.952808 |
| 2024-10-29 | 24.348129 |
| 2024-10-30 | 23.931915 |
| 2024-10-31 | 24.372257 |
| 2024-11-01 | 24.475757 |
| 2024-11-02 | 24.360991 |
| 2024-11-03 | 24.463227 |
| 2024-11-04 | 23.940329 |
| 2024-11-05 | 24.139159 |
| 2024-11-06 | 24.576625 |
| 2024-11-07 | 24.620325 |
| 2024-11-08 | 24.648069 |
| 2024-11-09 | 24.639336 |
| 2024-11-10 | 24.652416 |
| 2024-11-11 | 24.639984 |
| 2024-11-12 | 24.184105 |
| 2024-11-13 | 24.603571 |
| 2024-11-14 | 24.665963 |
| 2024-11-15 | 24.793223 |
| 2024-11-16 | 24.64908 |
| 2024-11-17 | 24.679438 |
| 2024-11-18 | 24.655122 |
| 2024-11-19 | 24.724581 |
| 2024-11-20 | 24.773751 |
| 2024-11-21 | 24.859928 |
| 2024-11-22 | 24.862547 |
| 2024-11-23 | 24.82547 |
| 2024-11-24 | 24.836976 |
| 2024-11-25 | 24.316675 |
| 2024-11-26 | 24.343384 |
| 2024-11-27 | 24.812023 |
| 2024-11-28 | 24.834545 |
| 2024-11-29 | 24.796703 |
| 2024-11-30 | 24.786389 |
| 2024-12-01 | 24.792145 |
| 2024-12-02 | 24.445037 |
| 2024-12-03 | 24.864117 |
| 2024-12-04 | 24.873733 |
| 2024-12-05 | 24.906158 |
| 2024-12-06 | 24.992433 |
| 2024-12-07 | 24.972759 |
| 2024-12-08 | 24.988329 |
| 2024-12-09 | 25.043487 |
| 2024-12-10 | 25.250034 |
| 2024-12-11 | 24.800661 |
| 2024-12-12 | 25.322681 |
| 2024-12-13 | 25.411571 |
| 2024-12-14 | 25.400597 |
| 2024-12-15 | 25.408251 |
| 2024-12-16 | 25.377193 |
| 2024-12-17 | 25.402289 |
| 2024-12-18 | 25.446367 |
| 2024-12-19 | 25.434633 |
| 2024-12-20 | 25.457505 |
| 2024-12-21 | 25.441568 |
| 2024-12-22 | 25.45721 |
| 2024-12-23 | 25.444319 |
| 2024-12-24 | 25.542072 |
| 2024-12-25 | 25.429865 |
| 2024-12-26 | 25.448125 |
| 2024-12-27 | 25.140765 |
| 2024-12-28 | 25.428981 |
| 2024-12-29 | 25.433527 |
| 2024-12-30 | 25.42477 |
| 2024-12-31 | 25.085836 |
| 2025-01-01 | 25.419229 |
| 2025-01-02 | 25.408478 |
| 2025-01-03 | 25.390907 |
| 2025-01-04 | 25.373797 |
| 2025-01-05 | 25.39662 |
| 2025-01-06 | 25.069686 |
| 2025-01-07 | 24.97537 |
| 2025-01-08 | 25.324115 |
| 2025-01-09 | 25.298106 |
| 2025-01-10 | 25.280083 |
| 2025-01-11 | 25.252283 |
| 2025-01-12 | 25.279029 |
| 2025-01-13 | 25.287588 |
| 2025-01-14 | 25.253146 |
| 2025-01-15 | 25.225414 |
| 2025-01-16 | 25.214769 |
| 2025-01-17 | 24.913842 |
| 2025-01-18 | 25.119024 |
| 2025-01-19 | 25.200713 |
| 2025-01-20 | 24.834444 |
| 2025-01-21 | 25.163252 |
| 2025-01-22 | 24.824114 |
| 2025-01-23 | 25.158242 |
| 2025-01-24 | 25.146593 |
| 2025-01-25 | 25.12239 |
| 2025-01-26 | 25.14859 |
| 2025-01-27 | 25.21353 |
| 2025-01-28 | 25.126316 |
| 2025-01-29 | 24.805704 |
| 2025-01-30 | 24.803885 |
| 2025-01-31 | 25.114833 |
| 2025-02-01 | 25.113658 |
| 2025-02-02 | 25.113716 |
| 2025-02-03 | 24.894239 |
| 2025-02-04 | 25.182354 |
| 2025-02-05 | 24.880868 |
| 2025-02-06 | 25.159159 |
| 2025-02-07 | 24.888382 |
| 2025-02-08 | 25.13297 |
| 2025-02-09 | 25.150401 |
| 2025-02-10 | 24.96028 |
| 2025-02-11 | 25.144062 |
| 2025-02-12 | 25.232201 |
| 2025-02-13 | 25.309548 |
| 2025-02-14 | 25.013519 |
| 2025-02-15 | 25.298344 |
| 2025-02-16 | 25.315806 |
| 2025-02-17 | 25.286886 |
| 2025-02-18 | 25.299981 |
| 2025-02-19 | 25.323416 |
| 2025-02-20 | 24.969497 |
| 2025-02-21 | 25.291051 |
| 2025-02-22 | 25.281356 |
| 2025-02-23 | 25.290422 |
| 2025-02-24 | 25.191185 |
| 2025-02-25 | 24.961808 |
| 2025-02-26 | 25.070115 |
| 2025-02-27 | 24.958964 |
| 2025-02-28 | 25.329023 |
| 2025-03-01 | 25.317167 |
| 2025-03-02 | 25.32714 |
| 2025-03-03 | 24.926843 |
| 2025-03-04 | 24.972816 |
| 2025-03-05 | 24.971789 |
| 2025-03-06 | 25.335073 |
| 2025-03-07 | 25.341806 |
| 2025-03-08 | 25.340101 |
| 2025-03-09 | 25.069847 |
| 2025-03-10 | 24.955037 |
| 2025-03-11 | 24.961566 |
| 2025-03-12 | 24.963774 |
| 2025-03-13 | 25.327596 |
| 2025-03-14 | 25.323351 |
| 2025-03-15 | 25.28945 |
| 2025-03-16 | 25.324723 |
| 2025-03-17 | 24.970721 |
| 2025-03-18 | 25.25347 |
| 2025-03-19 | 24.936287 |
| 2025-03-20 | 25.325225 |
| 2025-03-21 | 25.284502 |
| 2025-03-22 | 25.198768 |
| 2025-03-23 | 24.959145 |
| 2025-03-25 | 25.30108 |
| 2025-03-26 | 25.288113 |
| 2025-03-27 | 25.270273 |
| 2025-03-28 | 25.041037 |
| 2025-03-29 | 25.235006 |
| 2025-03-30 | 25.288729 |
| 2025-03-31 | 25.183447 |
| 2025-04-01 | 24.955013 |
| 2025-04-02 | 24.955741 |
| 2025-04-03 | 25.286926 |
| 2025-04-04 | 24.960225 |
| 2025-04-05 | 25.278131 |
| 2025-04-06 | 25.29329 |
| 2025-04-07 | 25.430397 |
| 2025-04-08 | 25.696246 |
| 2025-04-09 | 25.634704 |
| 2025-04-10 | 25.78638 |
| 2025-04-11 | 25.666892 |
| 2025-04-12 | 25.643316 |
| 2025-04-13 | 25.665597 |
| 2025-04-14 | 25.589625 |
| 2025-04-15 | 25.124325 |
| 2025-04-16 | 25.491608 |
| 2025-04-17 | 25.549468 |
| 2025-04-18 | 25.562401 |
| 2025-04-19 | 25.564773 |
| 2025-04-20 | 25.564304 |
| 2025-04-21 | 25.409412 |
| 2025-04-22 | 25.360171 |
| 2025-04-23 | 25.515252 |
| 2025-04-24 | 25.113215 |
| 2025-04-25 | 25.479454 |
| 2025-04-26 | 25.405945 |
| 2025-04-27 | 25.459591 |
| 2025-04-28 | 25.486162 |
| 2025-04-29 | 25.085675 |
| 2025-04-30 | 25.076344 |
| 2025-05-01 | 25.032083 |
| 2025-05-02 | 25.456297 |
| 2025-05-03 | 25.3692 |
| 2025-05-04 | 25.38398 |
| 2025-05-05 | 25.333934 |
| 2025-05-06 | 24.980278 |
| 2025-05-08 | 24.972481 |
| 2025-05-09 | 25.312356 |
| 2025-05-10 | 25.296143 |
| 2025-05-11 | 25.304463 |
| 2025-05-12 | 24.980913 |
| 2025-05-13 | 24.938305 |
| 2025-05-14 | 25.228758 |
| 2025-05-15 | 24.91077 |
| 2025-05-17 | 25.050244 |
| 2025-05-18 | 25.063812 |
| 2025-05-19 | 25.04231 |
| 2025-05-20 | 25.024354 |
| 2025-05-21 | 24.687721 |
| 2025-05-22 | 24.952121 |
| 2025-05-23 | 24.63729 |
| 2025-05-24 | 24.942171 |
| 2025-05-25 | 24.95 |
| 2025-05-26 | 24.647618 |
| 2025-05-27 | 24.905897 |
| 2025-05-28 | 24.612663 |
| 2025-05-29 | 24.896501 |
| 2025-05-30 | 24.602823 |
| 2025-05-31 | 24.768152 |
| 2025-06-01 | 24.879029 |
| 2025-06-02 | 24.564243 |
| 2025-06-03 | 24.584033 |
| 2025-06-04 | 24.838543 |
| 2025-06-05 | 24.831138 |
| 2025-06-06 | 24.819602 |
| 2025-06-07 | 24.718712 |
| 2025-06-08 | 24.812164 |
| 2025-06-09 | 24.466987 |
| 2025-06-10 | 24.498204 |
| 2025-06-11 | 24.44444 |
| 2025-06-12 | 24.438984 |
| 2025-06-13 | 24.885828 |
| 2025-06-14 | 24.853985 |
| 2025-06-15 | 24.873238 |
| 2025-06-16 | 24.579499 |
| 2025-06-17 | 24.804832 |
| 2025-06-18 | 25.064299 |
| 2025-06-19 | 24.944393 |
| 2025-06-20 | 25.334785 |
| 2025-06-21 | 25.308567 |
| 2025-06-22 | 25.3328 |
| 2025-06-23 | 25.369317 |
| 2025-06-24 | 25.340442 |
| 2025-06-25 | 24.762442 |
| 2025-06-26 | 24.537319 |
| 2025-06-27 | 24.537489 |
| 2025-06-28 | 24.844876 |
| 2025-06-29 | 24.936589 |
| 2025-06-30 | 24.554961 |
| 2025-07-01 | 24.794808 |
| 2025-07-02 | 24.395543 |
| 2025-07-03 | 24.676248 |
| 2025-07-04 | 24.674701 |
| 2025-07-05 | 24.63423 |
| 2025-07-06 | 24.676345 |
| 2025-07-07 | 24.325746 |
| 2025-07-08 | 24.833625 |
| 2025-07-09 | 24.544592 |
| 2025-07-10 | 24.807029 |
| 2025-07-11 | 24.503374 |
| 2025-07-12 | 24.754285 |
| 2025-07-13 | 24.743442 |
| 2025-07-14 | 24.757066 |
| 2025-07-15 | 24.452791 |
| 2025-07-16 | 24.706849 |
| 2025-07-17 | 24.442982 |
| 2025-07-18 | 24.694305 |
| 2025-07-19 | 24.710228 |
| 2025-07-20 | 24.704541 |
| 2025-07-21 | 24.439068 |
| 2025-07-22 | 24.375145 |
| 2025-07-23 | 24.268314 |
| 2025-07-24 | 24.234796 |
| 2025-07-25 | 24.229589 |
| 2025-07-26 | 24.553181 |
| 2025-07-27 | 24.545422 |
| 2025-07-28 | 24.497668 |
| 2025-07-29 | 24.391779 |
| 2025-07-30 | 24.32691 |
| 2025-07-31 | 24.362289 |
| 2025-08-01 | 24.026404 |
| 2025-08-02 | 24.193017 |
| 2025-08-03 | 24.319475 |
| 2025-08-04 | 24.323473 |
| 2025-08-05 | 24.224972 |
| 2025-08-06 | 24.214901 |
| 2025-08-07 | 24.22744 |
| 2025-08-08 | 24.27144 |
| 2025-08-09 | 24.276438 |
| 2025-08-10 | 24.276746 |
| 2025-08-11 | 24.254648 |
| 2025-08-12 | 24.246398 |
| 2025-08-13 | 23.974171 |
| 2025-08-14 | 23.892961 |
| 2025-08-15 | 24.15749 |
| 2025-08-16 | 24.132751 |
| 2025-08-17 | 24.147274 |
| 2025-08-18 | 23.883904 |
| 2025-08-19 | 24.191055 |
| 2025-08-20 | 24.22573 |
| 2025-08-21 | 24.020287 |
| 2025-08-22 | 24.245366 |
| 2025-08-23 | 24.181142 |
| 2025-08-24 | 24.233843 |
| 2025-08-25 | 24.221121 |
| 2025-08-26 | 24.252236 |
| 2025-08-27 | 24.300257 |
| 2025-08-28 | 24.319497 |
| 2025-08-29 | 24.253396 |
| 2025-08-30 | 24.207073 |
| 2025-08-31 | 24.276069 |
| 2025-09-01 | 23.963137 |
| 2025-09-02 | 24.269268 |
| 2025-09-03 | 24.262604 |
| 2025-09-04 | 24.277296 |
| 2025-09-05 | 24.278382 |
| 2025-09-06 | 24.268113 |
| 2025-09-07 | 24.289897 |
| 2025-09-08 | 24.280364 |
| 2025-09-09 | 24.122472 |
| 2025-09-10 | 23.752507 |
| 2025-09-11 | 24.056111 |
| 2025-09-13 | 24.006817 |
| 2025-09-14 | 24.074106 |
| 2025-09-15 | 24.050309 |
| 2025-09-16 | 24.085018 |
| 2025-09-17 | 24.046647 |
| 2025-09-18 | 24.07177 |
| 2025-09-19 | 24.108509 |
| 2025-09-20 | 24.083559 |
| 2025-09-21 | 24.090227 |
| 2025-09-22 | 23.742606 |
| 2025-09-23 | 24.084234 |
| 2025-09-24 | 23.828195 |
| 2025-09-25 | 24.081039 |
| 2025-09-26 | 24.066713 |
| 2025-09-27 | 24.163775 |
| 2025-09-28 | 24.110055 |
| 2025-09-29 | 24.022958 |
| 2025-09-30 | 24.023914 |
| 2025-10-01 | 23.927862 |
| 2025-10-02 | 23.893374 |
| 2025-10-03 | 23.874832 |
| 2025-10-04 | 23.864769 |
| 2025-10-05 | 23.863399 |
| 2025-10-06 | 23.812414 |
| 2025-10-07 | 23.792028 |
| 2025-10-08 | 23.780167 |
| 2025-10-09 | 23.778936 |
| 2025-10-10 | 23.779098 |
| 2025-10-11 | 23.675102 |
| 2025-10-12 | 23.786875 |
| 2025-10-13 | 23.851198 |
| 2025-10-14 | 23.847999 |
| 2025-10-15 | 23.82335 |
| 2025-10-16 | 23.798559 |
| 2025-10-17 | 23.79438 |
| 2025-10-18 | 23.755948 |
| 2025-10-19 | 23.763654 |
| 2025-10-20 | 23.753846 |
| 2025-10-21 | 23.76102 |
| 2025-10-22 | 23.777248 |
| 2025-10-23 | 23.78593 |
| 2025-10-24 | 23.794679 |
| 2025-10-25 | 23.755339 |
| 2025-10-26 | 23.75581 |
| 2025-10-27 | 23.729958 |
| 2025-10-28 | 23.69658 |
| 2025-10-29 | 23.664226 |
| 2025-10-30 | 23.627007 |
| 2025-10-31 | 23.617714 |
| 2025-11-01 | 23.548386 |
| 2025-11-02 | 23.611061 |
| 2025-11-03 | 23.619739 |
| 2025-11-04 | 23.645102 |
| 2025-11-05 | 23.690102 |
| 2025-11-06 | 23.678472 |
| 2025-11-07 | 23.664745 |
| 2025-11-08 | 23.672193 |
| 2025-11-09 | 23.582524 |
| 2025-11-10 | 23.613268 |
| 2025-11-11 | 23.611954 |
| 2025-11-12 | 23.605262 |
| 2025-11-13 | 23.597003 |
| 2025-11-14 | 23.598139 |
| 2025-11-15 | 23.495789 |
| 2025-11-16 | 23.521833 |
| 2025-11-17 | 23.530456 |
| 2025-11-18 | 23.559382 |
| 2025-11-19 | 23.645697 |
| 2025-11-20 | 23.70044 |
| 2025-11-21 | 23.717082 |
| 2025-11-22 | 23.708943 |
| 2025-11-23 | 23.750448 |
| 2025-11-24 | 23.816989 |
| 2025-11-25 | 23.890757 |
| 2025-11-26 | 23.874305 |
| 2025-11-27 | 23.832684 |
| 2025-11-28 | 23.82062 |
| 2025-11-29 | 23.72318 |
| 2025-11-30 | 23.764059 |
| 2025-12-01 | 23.753226 |
| 2025-12-02 | 23.75836 |
| 2025-12-03 | 23.770507 |
| 2025-12-04 | 23.772237 |
| 2025-12-05 | 23.776274 |
| 2025-12-06 | 23.741148 |
| 2025-12-07 | 23.750848 |
| 2025-12-08 | 23.739194 |
| 2025-12-09 | 23.764498 |
| 2025-12-11 | 23.772717 |
| 2025-12-12 | 23.769463 |
| 2025-12-13 | 23.662942 |
| 2025-12-14 | 23.709267 |
| 2025-12-15 | 23.719642 |
| 2025-12-16 | 23.709241 |
| 2025-12-17 | 23.753887 |
| 2025-12-18 | 23.788915 |
| 2025-12-19 | 23.782454 |
| 2025-12-20 | 23.852192 |
| 2025-12-21 | 23.799339 |
| 2025-12-22 | 23.755068 |
| 2025-12-23 | 23.734476 |
| 2025-12-24 | 23.766191 |
| 2025-12-25 | 23.770047 |
| 2025-12-26 | 23.774014 |
| 2025-12-27 | 23.777091 |
| 2025-12-28 | 23.783944 |
| 2025-12-29 | 23.826122 |
| 2025-12-30 | 23.852815 |
| 2025-12-31 | 23.849564 |
| 2026-01-01 | 23.838826 |
| 2026-01-02 | 23.844493 |
| 2026-01-03 | 23.889216 |
| 2026-01-04 | 23.890177 |
| 2026-01-05 | 23.770023 |
| 2026-01-06 | 23.643283 |
| 2026-01-07 | 23.630347 |
| 2026-01-08 | 23.633654 |
| 2026-01-09 | 23.623106 |
| 2026-01-10 | 23.697486 |
| 2026-01-11 | 23.681866 |
| 2026-01-12 | 23.599644 |
| 2026-01-13 | 23.56607 |
| 2026-01-14 | 23.605881 |
| 2026-01-15 | 23.641514 |
| 2026-01-16 | 23.620284 |
| 2026-01-17 | 23.55048 |
| 2026-01-18 | 23.629592 |
| 2026-01-19 | 23.660064 |
| 2026-01-20 | 23.726599 |
| 2026-01-21 | 23.709169 |
| 2026-01-22 | 23.618672 |
| 2026-01-23 | 23.551713 |
| 2026-01-24 | 23.551568 |
| 2026-01-25 | 23.531477 |
| 2026-01-26 | 23.490804 |
| 2026-01-27 | 23.517347 |
| 2026-01-28 | 23.463607 |
| 2026-01-29 | 23.416775 |
| 2026-01-30 | 23.448808 |
| 2026-01-31 | 23.56085 |
| 2026-02-01 | 23.526995 |
| 2026-02-02 | 23.550489 |
| 2026-02-03 | 23.517512 |
| 2026-02-04 | 23.47306 |
| 2026-02-05 | 23.468894 |
| 2026-02-06 | 23.429082 |
| 2026-02-07 | 23.365526 |
| 2026-02-08 | 23.433057 |
| 2026-02-09 | 23.428677 |
| 2026-02-10 | 23.419774 |
| 2026-02-11 | 23.406008 |
| 2026-02-12 | 23.19614 |
| 2026-02-13 | 23.425243 |
| 2026-02-14 | 23.308055 |
| 2026-02-15 | 23.353666 |
| 2026-02-16 | 23.353186 |
| 2026-02-17 | 23.426445 |
| 2026-02-18 | 23.470208 |
| 2026-02-19 | 23.64551 |
| 2026-02-20 | 23.767647 |
| 2026-02-21 | 23.766397 |
| 2026-02-22 | 23.78595 |
| 2026-02-23 | 23.852395 |
| 2026-02-24 | 23.89285 |
| 2026-02-25 | 23.945196 |
| 2026-02-26 | 23.958843 |
| 2026-02-27 | 23.974846 |
| 2026-02-28 | 23.74648 |
| 2026-03-01 | 23.921 |
| 2026-03-02 | 24.411448 |
| 2026-03-03 | 24.825928 |
| 2026-03-04 | 25.023464 |
| 2026-03-05 | 25.081163 |
| 2026-03-06 | 25.060561 |
| 2026-03-07 | 25.151158 |
| 2026-03-08 | 25.588726 |
| 2026-03-09 | 26.09404 |
| 2026-03-10 | 26.168637 |
| 2026-03-11 | 25.962783 |
| 2026-03-12 | 26.103632 |
| 2026-03-13 | 26.18296 |
| 2026-03-14 | 26.125801 |
| 2026-03-15 | 26.197892 |
| 2026-03-16 | 26.245557 |
| 2026-03-17 | 26.163768 |
| 2026-03-18 | 26.142159 |
| 2026-03-19 | 26.123232 |
| 2026-03-20 | 26.120701 |
| 2026-03-21 | 26.118063 |
| 2026-03-22 | 26.092358 |
| 2026-03-23 | 26.100829 |
| 2026-03-24 | 26.254305 |
| 2026-03-25 | 26.285459 |
| 2026-03-26 | 26.340698 |
| 2026-03-27 | 26.366656 |
| 2026-03-28 | 26.133924 |
| 2026-03-29 | 26.527916 |
| 2026-03-30 | 26.990018 |
| 2026-03-31 | 27.269508 |
| 2026-04-01 | 26.979691 |
| 2026-04-02 | 26.981992 |
| 2026-04-03 | 27.164833 |
| 2026-04-04 | 27.167381 |
| 2026-04-05 | 27.187646 |
| 2026-04-06 | 27.169907 |
| 2026-04-07 | 27.264105 |
| 2026-04-08 | 26.989635 |
| 2026-04-09 | 26.413372 |
| 2026-04-10 | 26.391858 |
| 2026-04-11 | 26.377788 |
| 2026-04-12 | 26.490445 |
| 2026-04-13 | 26.441239 |
| 2026-04-14 | 26.202351 |
| 2026-04-15 | 25.88291 |
| 2026-04-16 | 25.81706 |
| 2026-04-17 | 25.711324 |
| 2026-04-18 | 25.762322 |
| 2026-04-19 | 25.7738 |
| 2026-04-20 | 25.698924 |
| 2026-04-21 | 25.779622 |
| 2026-04-22 | 25.737945 |
| 2026-04-23 | 25.923326 |
| 2026-04-24 | 26.123338 |
| 2026-04-25 | 26.144574 |
| 2026-04-26 | 26.162828 |
| 2026-04-27 | 26.149291 |
| 2026-04-28 | 26.11041 |
| 2026-04-29 | 26.289907 |
| 2026-04-30 | 26.504472 |
| 2026-05-01 | 26.596622 |
| 2026-05-02 | 26.626292 |
| 2026-05-03 | 26.60337 |
| 2026-05-04 | 26.572218 |
| 2026-05-05 | 26.624838 |
| 2026-05-06 | 26.438893 |
| 2026-05-07 | 26.083105 |
| 2026-05-08 | 26.090639 |
| 2026-05-09 | 26.190922 |
| 2026-05-10 | 26.250161 |
| 2026-05-11 | 26.26191 |
| 2026-05-12 | 26.438079 |
| 2026-05-14 | 26.448217 |
| 2026-05-15 | 26.140635 |
| 2026-05-16 | 26.43983 |
| 2026-05-17 | 26.456769 |
| 2026-05-18 | 26.383216 |
| 2026-05-19 | 26.592225 |
| 2026-05-20 | 26.645006 |
| 2026-05-21 | 26.547395 |
| 2026-05-23 | 26.546823 |
| 2026-05-24 | 26.47627 |
| 2026-05-25 | 26.183513 |
| 2026-05-26 | 26.109559 |
| 2026-05-27 | 26.109797 |
| 2026-05-28 | 26.110119 |
| 2026-05-29 | 26.110218 |
| 2026-05-30 | 26.131969 |
| 2026-05-31 | 26.160247 |
| 2026-06-01 | 26.08033 |
| 2026-06-02 | 25.964247 |
| 2026-06-03 | 25.965765 |
| 2026-06-04 | 25.934425 |
| 2026-06-05 | 25.909661 |
| 2026-06-06 | 26.047206 |
| 2026-06-09 | 25.931125 |
| 2026-06-10 | 25.895061 |
| 2026-06-11 | 25.964736 |
| 2026-06-12 | 25.991225 |
| 2026-06-13 | 25.9497 |
| 2026-06-14 | 25.84409 |
| 2026-06-15 | 25.349653 |
| 2026-06-16 | 25.124739 |
| 2026-06-17 | 24.99625 |
| 2026-06-18 | 24.95992 |
| 2026-06-19 | 24.959995 |
| 2026-06-20 | 24.950127 |
| 2026-06-21 | 24.992568 |
| 2026-06-22 | 24.924036 |
| 2026-06-23 | 24.870516 |
| 2026-06-24 | 24.81981 |
| 2026-06-25 | 24.783079 |
| 2026-06-26 | 24.756321 |
| 2026-06-27 | 24.762194 |
| 2026-06-28 | 24.778822 |
| 2026-06-29 | 24.660425 |
| 2026-06-30 | 24.592946 |
| 2026-07-01 | 24.565372 |
| 2026-07-02 | 24.364912 |
| 2026-07-03 | 24.561347 |
| 2026-07-04 | 24.641841 |
| 2026-07-05 | 24.625308 |
| 2026-07-06 | 24.491923 |
| 2026-07-07 | 24.411088 |
| 2026-07-08 | 24.64124 |
| 2026-07-09 | 24.812503 |
| 2026-07-10 | 24.805292 |
| 2026-07-11 | 24.816125 |
| 2026-07-12 | 24.867853 |
| 2026-07-13 | 25.035001 |
| 2026-07-14 | 25.270866 |
| 2026-07-15 | 25.303452 |
| 2026-07-16 | 25.252161 |
| 2026-07-17 | 25.254525 |
| 2026-07-18 | 25.249601 |
| 2026-07-19 | 25.270475 |
| 2026-07-20 | 25.49154 |
| 2026-07-21 | 25.526621 |
| 2026-07-22 | 25.598597 |
| 2026-07-23 | 25.650346 |
| 2026-07-24 | 25.668581 |
| 2026-07-25 | 25.679905 |
| 2026-07-26 | 25.665218 |
| 2026-07-27 | 25.464905 |
| 2026-07-28 | 25.29721 |
| 2026-07-29 | 25.303143 |
| 2026-07-30 | 25.484676 |
| 2026-07-31 | 25.564733 |
| 2026-08-01 | 25.576477 |
| 2026-08-02 | 25.520163 |
| 2026-08-03 | 25.197635 |
| 2026-08-04 | 25.101677 |
| 2026-08-05 | 24.978581 |
| 2026-08-06 | 24.878207 |
| 2026-08-07 | 24.877879 |
| 2026-08-08 | 24.845683 |
| 2026-08-09 | 24.819436 |
| 2026-08-10 | 24.938188 |
| 2026-08-11 | 25.059179 |
| 2026-08-12 | 25.111537 |
| 2026-08-13 | 25.108027 |
| 2026-08-14 | 25.121425 |
| 2026-08-15 | 24.980407 |
| 2026-08-16 | 25.117792 |
| 2026-08-17 | 25.072926 |
| 2026-08-18 | 25.19328 |
| 2026-08-20 | 25.387756 |
| 2026-08-21 | 25.43826 |
| 2026-08-22 | 25.436154 |
| 2026-08-23 | 25.445547 |
| 2026-08-24 | 25.404891 |
| 2026-08-25 | 25.288848 |
| 2026-08-26 | 25.141282 |
| 2026-08-27 | 25.12216 |
| 2026-08-28 | 25.125981 |
| 2026-08-29 | 25.048626 |
| 2026-08-30 | 25.015539 |
| 2026-08-31 | 25.370213 |
| 2026-09-01 | 25.43269 |
| 2026-09-02 | 25.500769 |
| 2026-09-03 | 25.467913 |
| 2026-09-04 | 25.474232 |
| 2026-09-05 | 25.460961 |
| 2026-09-06 | 25.481711 |
| 2026-09-07 | 25.458684 |
| 2026-09-08 | 25.490756 |
| 2026-09-09 | 25.56788 |
| 2026-09-10 | 25.643064 |
| 2026-09-11 | 25.677412 |
| 2026-09-12 | 25.68762 |
| 2026-09-13 | 25.660934 |
| 2026-09-14 | 25.772386 |
| 2026-09-15 | 25.901863 |
| 2026-09-16 | 26.021802 |
| 2026-09-17 | 26.070858 |
| 2026-09-18 | 25.884016 |
| 2026-09-19 | 26.10619 |
| 2026-09-20 | 26.115516 |
| 2026-09-21 | 25.995133 |
| 2026-09-22 | 25.854206 |
| 2026-09-23 | 25.743075 |
| 2026-09-24 | 25.819122 |
| 2026-09-25 | 25.885467 |
| 2026-09-26 | 25.906153 |
| 2026-09-27 | 25.905327 |
| 2026-09-28 | 25.978828 |
| 2026-09-30 | 25.996572 |
| 2026-10-02 | 26.156249 |
| 2026-10-03 | 26.108038 |
| 2026-10-05 | 26.213342 |
| 2026-10-06 | 26.172273 |
| 2026-10-07 | 26.175175 |
| 2026-10-08 | 26.192844 |
| 2026-10-09 | 26.187253 |
| 2026-10-10 | 26.199952 |
| 2026-10-11 | 26.227895 |
| 2026-10-12 | 26.301764 |
| 2026-10-13 | 26.373365 |
| 2026-10-14 | 26.487646 |
| 2026-10-15 | 26.658505 |
| 2026-10-16 | 26.721582 |
| 2026-10-17 | 26.58031 |
| 2026-10-18 | 26.795286 |
| 2026-10-19 | 26.867349 |
| 2026-10-20 | 27.143547 |
| 2026-10-21 | 27.208544 |
| 2026-10-22 | 27.404342 |
| 2026-10-23 | 27.6501 |
| 2026-10-24 | 27.539558 |
High
27.6501
Low
23.1961
Average
24.9046
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/EGP API questions
How do I get the BBD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/EGP rate in rates.EGP.
How far back does BBD/EGP historical data go?
Daily BBD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.