BBD to DZD exchange rate API
Barbados Dollar to Algerian Dinar · quoted 2026-10-18
67.2750
▲ +0.70% over 2Y
1 BBD = 67.2750 DZD · 1 DZD = 0.01486 BBD · Get this rate via the API
1 BBD buys 67.2750 DZD as of 2026-10-18, so 1 DZD buys 0.01486 BBD. Over the last 2 years, BBD/DZD traded between 64.1814 and 68.3356, averaged 66.0677 and rose 0.70%. The API holds daily BBD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 66.809584 |
| 2024-10-19 | 66.79595 |
| 2024-10-20 | 67.032013 |
| 2024-10-21 | 66.730918 |
| 2024-10-22 | 66.837025 |
| 2024-10-23 | 66.707397 |
| 2024-10-24 | 66.822391 |
| 2024-10-25 | 66.750479 |
| 2024-10-26 | 66.821378 |
| 2024-10-27 | 66.968909 |
| 2024-10-28 | 66.776855 |
| 2024-10-29 | 66.772649 |
| 2024-10-30 | 66.718471 |
| 2024-10-31 | 66.716147 |
| 2024-11-01 | 66.66578 |
| 2024-11-02 | 66.471161 |
| 2024-11-03 | 66.916924 |
| 2024-11-04 | 66.485416 |
| 2024-11-05 | 66.58947 |
| 2024-11-06 | 66.667007 |
| 2024-11-07 | 66.891366 |
| 2024-11-08 | 66.759456 |
| 2024-11-09 | 66.880457 |
| 2024-11-10 | 67.076288 |
| 2024-11-11 | 66.829277 |
| 2024-11-12 | 67.038185 |
| 2024-11-13 | 66.791561 |
| 2024-11-14 | 67.074351 |
| 2024-11-15 | 66.840354 |
| 2024-11-16 | 66.763568 |
| 2024-11-17 | 67.042494 |
| 2024-11-18 | 66.750409 |
| 2024-11-19 | 66.73366 |
| 2024-11-20 | 66.687488 |
| 2024-11-21 | 66.791116 |
| 2024-11-22 | 66.884423 |
| 2024-11-23 | 67.077804 |
| 2024-11-24 | 67.367822 |
| 2024-11-25 | 67.0706 |
| 2024-11-26 | 66.952173 |
| 2024-11-27 | 66.988198 |
| 2024-11-28 | 66.77564 |
| 2024-11-29 | 66.77351 |
| 2024-11-30 | 66.690054 |
| 2024-12-01 | 67.04255 |
| 2024-12-02 | 66.721491 |
| 2024-12-03 | 66.913586 |
| 2024-12-04 | 66.924373 |
| 2024-12-05 | 66.933544 |
| 2024-12-06 | 66.741898 |
| 2024-12-07 | 66.716606 |
| 2024-12-08 | 67.023826 |
| 2024-12-09 | 66.690826 |
| 2024-12-10 | 66.692323 |
| 2024-12-11 | 66.848981 |
| 2024-12-12 | 66.919155 |
| 2024-12-13 | 66.914261 |
| 2024-12-14 | 66.922886 |
| 2024-12-15 | 67.114544 |
| 2024-12-16 | 66.974865 |
| 2024-12-17 | 66.931442 |
| 2024-12-18 | 66.928133 |
| 2024-12-19 | 67.122997 |
| 2024-12-20 | 67.166873 |
| 2024-12-21 | 67.426678 |
| 2024-12-22 | 67.61221 |
| 2024-12-23 | 67.379014 |
| 2024-12-24 | 67.417567 |
| 2024-12-25 | 67.609768 |
| 2024-12-26 | 67.716171 |
| 2024-12-27 | 67.729652 |
| 2024-12-28 | 67.786117 |
| 2024-12-29 | 67.989008 |
| 2024-12-30 | 67.782312 |
| 2024-12-31 | 67.884696 |
| 2025-01-01 | 67.905145 |
| 2025-01-02 | 67.943489 |
| 2025-01-03 | 68.176778 |
| 2025-01-04 | 67.982054 |
| 2025-01-05 | 68.119223 |
| 2025-01-06 | 67.950933 |
| 2025-01-07 | 67.746827 |
| 2025-01-08 | 67.722844 |
| 2025-01-09 | 67.920397 |
| 2025-01-10 | 67.989089 |
| 2025-01-11 | 68.102634 |
| 2025-01-12 | 68.335608 |
| 2025-01-13 | 68.120409 |
| 2025-01-14 | 68.060538 |
| 2025-01-15 | 67.927401 |
| 2025-01-16 | 67.859985 |
| 2025-01-17 | 67.949874 |
| 2025-01-18 | 67.89627 |
| 2025-01-19 | 68.230074 |
| 2025-01-20 | 67.828917 |
| 2025-01-21 | 67.719284 |
| 2025-01-22 | 67.652377 |
| 2025-01-23 | 67.58822 |
| 2025-01-24 | 67.577314 |
| 2025-01-25 | 67.399929 |
| 2025-01-26 | 67.71222 |
| 2025-01-27 | 67.389999 |
| 2025-01-28 | 67.409101 |
| 2025-01-29 | 67.548176 |
| 2025-01-30 | 67.584081 |
| 2025-01-31 | 67.557116 |
| 2025-02-01 | 67.687603 |
| 2025-02-02 | 67.898149 |
| 2025-02-03 | 67.763937 |
| 2025-02-04 | 67.859177 |
| 2025-02-05 | 67.837845 |
| 2025-02-06 | 67.584873 |
| 2025-02-07 | 67.672068 |
| 2025-02-08 | 67.67754 |
| 2025-02-09 | 67.906769 |
| 2025-02-10 | 67.661404 |
| 2025-02-11 | 67.755425 |
| 2025-02-12 | 67.75026 |
| 2025-02-13 | 67.751101 |
| 2025-02-14 | 67.67198 |
| 2025-02-15 | 67.673075 |
| 2025-02-16 | 68.027325 |
| 2025-02-17 | 67.393893 |
| 2025-02-18 | 67.426812 |
| 2025-02-19 | 67.441345 |
| 2025-02-20 | 67.502331 |
| 2025-02-21 | 67.364503 |
| 2025-02-22 | 67.328604 |
| 2025-02-23 | 67.59523 |
| 2025-02-24 | 67.395603 |
| 2025-02-25 | 67.421322 |
| 2025-02-26 | 66.714621 |
| 2025-02-27 | 67.357203 |
| 2025-02-28 | 67.552771 |
| 2025-03-01 | 67.540924 |
| 2025-03-02 | 67.831949 |
| 2025-03-03 | 67.689541 |
| 2025-03-04 | 67.334905 |
| 2025-03-05 | 67.146804 |
| 2025-03-06 | 66.892409 |
| 2025-03-07 | 66.774674 |
| 2025-03-08 | 66.766551 |
| 2025-03-09 | 65.921217 |
| 2025-03-10 | 66.706977 |
| 2025-03-11 | 66.738009 |
| 2025-03-12 | 66.656604 |
| 2025-03-13 | 66.662881 |
| 2025-03-14 | 66.809064 |
| 2025-03-15 | 66.828638 |
| 2025-03-16 | 66.868493 |
| 2025-03-17 | 66.741276 |
| 2025-03-18 | 66.680371 |
| 2025-03-19 | 66.698955 |
| 2025-03-20 | 66.733586 |
| 2025-03-21 | 66.971 |
| 2025-03-22 | 66.926478 |
| 2025-03-23 | 66.066904 |
| 2025-03-25 | 66.950766 |
| 2025-03-26 | 66.988599 |
| 2025-03-27 | 67.008713 |
| 2025-03-28 | 66.946323 |
| 2025-03-29 | 67.032863 |
| 2025-03-30 | 67.35026 |
| 2025-03-31 | 66.586807 |
| 2025-04-01 | 66.947656 |
| 2025-04-02 | 66.939769 |
| 2025-04-03 | 66.982884 |
| 2025-04-04 | 66.480729 |
| 2025-04-05 | 66.664519 |
| 2025-04-06 | 66.943221 |
| 2025-04-07 | 66.72958 |
| 2025-04-08 | 66.795232 |
| 2025-04-09 | 66.737885 |
| 2025-04-10 | 66.689094 |
| 2025-04-11 | 66.392045 |
| 2025-04-12 | 65.81874 |
| 2025-04-13 | 65.983384 |
| 2025-04-14 | 65.864016 |
| 2025-04-15 | 66.315587 |
| 2025-04-16 | 66.37429 |
| 2025-04-17 | 66.311628 |
| 2025-04-18 | 66.276444 |
| 2025-04-19 | 66.140424 |
| 2025-04-20 | 66.362716 |
| 2025-04-21 | 66.025435 |
| 2025-04-22 | 65.930714 |
| 2025-04-23 | 66.154 |
| 2025-04-24 | 66.205661 |
| 2025-04-25 | 66.228093 |
| 2025-04-26 | 66.263686 |
| 2025-04-27 | 66.604751 |
| 2025-04-28 | 66.178244 |
| 2025-04-29 | 66.211433 |
| 2025-04-30 | 66.216228 |
| 2025-05-01 | 66.318634 |
| 2025-05-02 | 66.401127 |
| 2025-05-03 | 66.219671 |
| 2025-05-04 | 66.586432 |
| 2025-05-05 | 66.376069 |
| 2025-05-06 | 66.264934 |
| 2025-05-08 | 66.295003 |
| 2025-05-09 | 66.45139 |
| 2025-05-10 | 66.524632 |
| 2025-05-11 | 66.842829 |
| 2025-05-12 | 66.53892 |
| 2025-05-13 | 66.83701 |
| 2025-05-14 | 66.73141 |
| 2025-05-15 | 66.570155 |
| 2025-05-17 | 66.688912 |
| 2025-05-18 | 67.058963 |
| 2025-05-19 | 66.623331 |
| 2025-05-20 | 66.476562 |
| 2025-05-21 | 66.387778 |
| 2025-05-22 | 66.20522 |
| 2025-05-23 | 66.296136 |
| 2025-05-24 | 66.122554 |
| 2025-05-25 | 66.306022 |
| 2025-05-26 | 66.146176 |
| 2025-05-27 | 65.984524 |
| 2025-05-28 | 66.067878 |
| 2025-05-29 | 66.180807 |
| 2025-05-30 | 66.193178 |
| 2025-05-31 | 65.939824 |
| 2025-06-01 | 66.443022 |
| 2025-06-02 | 66.093323 |
| 2025-06-03 | 65.859648 |
| 2025-06-04 | 65.848039 |
| 2025-06-05 | 65.814479 |
| 2025-06-06 | 65.743275 |
| 2025-06-07 | 65.740394 |
| 2025-06-08 | 66.09517 |
| 2025-06-09 | 65.801087 |
| 2025-06-10 | 65.802572 |
| 2025-06-11 | 65.770524 |
| 2025-06-12 | 65.56688 |
| 2025-06-13 | 65.103678 |
| 2025-06-14 | 65.029978 |
| 2025-06-15 | 65.240228 |
| 2025-06-16 | 65.125891 |
| 2025-06-17 | 65.009445 |
| 2025-06-18 | 65.028018 |
| 2025-06-19 | 65.317764 |
| 2025-06-20 | 65.223937 |
| 2025-06-21 | 65.225891 |
| 2025-06-22 | 65.429163 |
| 2025-06-23 | 65.337523 |
| 2025-06-24 | 65.107256 |
| 2025-06-25 | 64.979461 |
| 2025-06-26 | 64.885069 |
| 2025-06-27 | 64.811313 |
| 2025-06-28 | 64.56989 |
| 2025-06-29 | 65.061634 |
| 2025-06-30 | 64.620221 |
| 2025-07-01 | 64.829097 |
| 2025-07-02 | 64.675446 |
| 2025-07-03 | 64.79253 |
| 2025-07-04 | 64.855587 |
| 2025-07-05 | 64.629633 |
| 2025-07-06 | 65.053407 |
| 2025-07-07 | 64.621301 |
| 2025-07-08 | 64.80821 |
| 2025-07-09 | 64.8485 |
| 2025-07-10 | 64.846466 |
| 2025-07-11 | 64.927843 |
| 2025-07-12 | 64.880929 |
| 2025-07-13 | 65.249869 |
| 2025-07-14 | 64.862287 |
| 2025-07-15 | 64.954828 |
| 2025-07-16 | 65.086505 |
| 2025-07-17 | 65.165894 |
| 2025-07-18 | 65.166597 |
| 2025-07-19 | 65.155253 |
| 2025-07-20 | 65.262739 |
| 2025-07-21 | 65.127501 |
| 2025-07-22 | 65.047696 |
| 2025-07-23 | 64.892785 |
| 2025-07-24 | 64.842793 |
| 2025-07-25 | 64.695215 |
| 2025-07-26 | 64.752905 |
| 2025-07-27 | 65.111218 |
| 2025-07-28 | 64.735357 |
| 2025-07-29 | 64.958791 |
| 2025-07-30 | 65.274997 |
| 2025-07-31 | 65.341477 |
| 2025-08-01 | 65.483546 |
| 2025-08-02 | 65.282313 |
| 2025-08-03 | 65.619425 |
| 2025-08-04 | 65.242857 |
| 2025-08-05 | 65.097312 |
| 2025-08-06 | 65.2327 |
| 2025-08-07 | 65.157334 |
| 2025-08-08 | 64.950723 |
| 2025-08-09 | 64.70981 |
| 2025-08-10 | 64.960474 |
| 2025-08-11 | 64.61586 |
| 2025-08-12 | 65.013299 |
| 2025-08-13 | 64.923357 |
| 2025-08-14 | 64.864253 |
| 2025-08-15 | 64.882152 |
| 2025-08-16 | 64.803926 |
| 2025-08-17 | 64.926455 |
| 2025-08-18 | 64.839673 |
| 2025-08-19 | 64.943425 |
| 2025-08-20 | 64.990505 |
| 2025-08-21 | 64.978088 |
| 2025-08-22 | 64.97487 |
| 2025-08-23 | 64.913959 |
| 2025-08-24 | 64.96872 |
| 2025-08-25 | 64.716732 |
| 2025-08-26 | 64.850794 |
| 2025-08-27 | 64.977155 |
| 2025-08-28 | 64.96699 |
| 2025-08-29 | 64.899239 |
| 2025-08-30 | 64.872779 |
| 2025-08-31 | 64.907237 |
| 2025-09-01 | 64.819924 |
| 2025-09-02 | 64.784508 |
| 2025-09-03 | 65.010167 |
| 2025-09-04 | 64.944287 |
| 2025-09-05 | 64.932368 |
| 2025-09-06 | 64.931713 |
| 2025-09-07 | 64.942518 |
| 2025-09-08 | 64.866494 |
| 2025-09-09 | 64.730936 |
| 2025-09-10 | 64.941256 |
| 2025-09-11 | 64.92867 |
| 2025-09-13 | 64.85153 |
| 2025-09-14 | 64.915047 |
| 2025-09-15 | 64.754251 |
| 2025-09-16 | 64.809592 |
| 2025-09-17 | 64.633722 |
| 2025-09-18 | 64.554486 |
| 2025-09-19 | 64.723418 |
| 2025-09-20 | 64.809269 |
| 2025-09-21 | 64.835142 |
| 2025-09-22 | 64.219361 |
| 2025-09-23 | 64.723078 |
| 2025-09-24 | 64.674607 |
| 2025-09-25 | 64.777153 |
| 2025-09-26 | 64.87187 |
| 2025-09-27 | 64.763313 |
| 2025-09-28 | 64.803852 |
| 2025-09-29 | 64.876096 |
| 2025-09-30 | 64.819676 |
| 2025-10-01 | 64.802911 |
| 2025-10-02 | 64.786516 |
| 2025-10-03 | 64.820979 |
| 2025-10-04 | 64.759637 |
| 2025-10-05 | 64.770352 |
| 2025-10-06 | 64.767861 |
| 2025-10-07 | 64.842847 |
| 2025-10-08 | 65.003524 |
| 2025-10-09 | 65.107503 |
| 2025-10-10 | 65.156223 |
| 2025-10-11 | 65.156358 |
| 2025-10-12 | 65.177176 |
| 2025-10-13 | 64.869648 |
| 2025-10-14 | 65.178923 |
| 2025-10-15 | 65.182973 |
| 2025-10-16 | 65.095539 |
| 2025-10-17 | 64.998594 |
| 2025-10-18 | 64.618591 |
| 2025-10-19 | 64.914742 |
| 2025-10-20 | 64.792097 |
| 2025-10-21 | 65.105679 |
| 2025-10-22 | 65.233807 |
| 2025-10-23 | 65.249255 |
| 2025-10-24 | 65.21907 |
| 2025-10-25 | 65.104461 |
| 2025-10-26 | 65.109015 |
| 2025-10-27 | 65.06761 |
| 2025-10-28 | 65.01779 |
| 2025-10-29 | 64.961813 |
| 2025-10-30 | 64.981168 |
| 2025-10-31 | 65.105789 |
| 2025-11-01 | 65.064414 |
| 2025-11-02 | 65.125745 |
| 2025-11-03 | 65.101852 |
| 2025-11-04 | 65.340789 |
| 2025-11-05 | 65.370919 |
| 2025-11-06 | 65.403783 |
| 2025-11-07 | 65.294201 |
| 2025-11-08 | 65.252948 |
| 2025-11-09 | 65.2445 |
| 2025-11-10 | 64.964281 |
| 2025-11-11 | 65.250182 |
| 2025-11-12 | 65.180386 |
| 2025-11-13 | 65.209001 |
| 2025-11-14 | 65.079532 |
| 2025-11-15 | 65.119137 |
| 2025-11-16 | 65.126499 |
| 2025-11-17 | 65.005179 |
| 2025-11-18 | 65.183731 |
| 2025-11-19 | 65.234332 |
| 2025-11-20 | 65.371409 |
| 2025-11-21 | 65.303978 |
| 2025-11-22 | 65.359058 |
| 2025-11-23 | 65.37925 |
| 2025-11-24 | 65.317133 |
| 2025-11-25 | 65.321335 |
| 2025-11-26 | 65.261854 |
| 2025-11-27 | 65.225554 |
| 2025-11-28 | 65.215024 |
| 2025-11-29 | 65.179078 |
| 2025-11-30 | 65.184241 |
| 2025-12-01 | 65.194972 |
| 2025-12-02 | 65.156429 |
| 2025-12-03 | 65.097738 |
| 2025-12-04 | 64.98588 |
| 2025-12-05 | 65.07244 |
| 2025-12-06 | 65.038026 |
| 2025-12-07 | 65.011105 |
| 2025-12-08 | 64.993356 |
| 2025-12-09 | 65.039277 |
| 2025-12-11 | 64.99292 |
| 2025-12-12 | 64.878404 |
| 2025-12-13 | 64.847632 |
| 2025-12-14 | 64.883158 |
| 2025-12-15 | 64.675105 |
| 2025-12-16 | 64.81931 |
| 2025-12-17 | 64.728794 |
| 2025-12-18 | 64.728576 |
| 2025-12-19 | 64.854698 |
| 2025-12-20 | 64.870208 |
| 2025-12-21 | 64.765309 |
| 2025-12-22 | 64.825746 |
| 2025-12-23 | 64.850434 |
| 2025-12-24 | 64.810196 |
| 2025-12-25 | 64.789262 |
| 2025-12-26 | 64.795104 |
| 2025-12-27 | 64.752553 |
| 2025-12-28 | 64.821954 |
| 2025-12-29 | 64.773087 |
| 2025-12-30 | 64.758853 |
| 2025-12-31 | 64.763752 |
| 2026-01-01 | 64.776725 |
| 2026-01-02 | 64.757257 |
| 2026-01-03 | 64.862557 |
| 2026-01-04 | 64.850097 |
| 2026-01-05 | 65.087355 |
| 2026-01-06 | 64.97371 |
| 2026-01-07 | 64.932443 |
| 2026-01-08 | 64.972706 |
| 2026-01-09 | 65.015398 |
| 2026-01-10 | 65.051524 |
| 2026-01-11 | 65.068749 |
| 2026-01-12 | 65.100879 |
| 2026-01-13 | 65.0299 |
| 2026-01-14 | 65.108706 |
| 2026-01-15 | 65.018452 |
| 2026-01-16 | 65.242363 |
| 2026-01-17 | 65.13796 |
| 2026-01-18 | 65.15175 |
| 2026-01-19 | 64.954076 |
| 2026-01-20 | 65.102082 |
| 2026-01-21 | 64.890266 |
| 2026-01-22 | 64.962775 |
| 2026-01-23 | 64.880241 |
| 2026-01-24 | 64.644517 |
| 2026-01-25 | 64.875052 |
| 2026-01-26 | 64.664655 |
| 2026-01-27 | 64.624145 |
| 2026-01-28 | 64.680456 |
| 2026-01-29 | 64.597763 |
| 2026-01-30 | 64.743015 |
| 2026-01-31 | 64.825407 |
| 2026-02-01 | 64.899508 |
| 2026-02-02 | 64.932395 |
| 2026-02-03 | 64.951344 |
| 2026-02-04 | 64.919536 |
| 2026-02-05 | 64.918947 |
| 2026-02-06 | 64.957203 |
| 2026-02-07 | 64.952969 |
| 2026-02-08 | 65.038853 |
| 2026-02-09 | 64.95852 |
| 2026-02-10 | 64.735734 |
| 2026-02-11 | 64.74148 |
| 2026-02-12 | 64.181446 |
| 2026-02-13 | 64.811405 |
| 2026-02-14 | 64.813997 |
| 2026-02-15 | 64.8185 |
| 2026-02-16 | 64.766066 |
| 2026-02-17 | 64.889327 |
| 2026-02-18 | 64.883148 |
| 2026-02-19 | 64.959959 |
| 2026-02-20 | 65.086017 |
| 2026-02-21 | 65.033167 |
| 2026-02-22 | 65.033939 |
| 2026-02-23 | 64.941735 |
| 2026-02-24 | 65.051298 |
| 2026-02-25 | 65.009128 |
| 2026-02-26 | 64.973599 |
| 2026-02-27 | 64.979474 |
| 2026-02-28 | 64.963922 |
| 2026-03-01 | 64.96375 |
| 2026-03-02 | 64.990847 |
| 2026-03-03 | 65.223131 |
| 2026-03-04 | 65.454213 |
| 2026-03-05 | 65.377051 |
| 2026-03-06 | 65.398423 |
| 2026-03-07 | 65.652146 |
| 2026-03-08 | 65.652 |
| 2026-03-09 | 65.743628 |
| 2026-03-10 | 65.77099 |
| 2026-03-11 | 65.704374 |
| 2026-03-12 | 65.788304 |
| 2026-03-13 | 66.065972 |
| 2026-03-14 | 66.346216 |
| 2026-03-15 | 66.335961 |
| 2026-03-16 | 66.724886 |
| 2026-03-17 | 66.155048 |
| 2026-03-18 | 66.057044 |
| 2026-03-19 | 66.260115 |
| 2026-03-20 | 66.147649 |
| 2026-03-21 | 66.041666 |
| 2026-03-22 | 65.99525 |
| 2026-03-23 | 65.827487 |
| 2026-03-24 | 66.259473 |
| 2026-03-25 | 66.224617 |
| 2026-03-26 | 66.347801 |
| 2026-03-27 | 66.53976 |
| 2026-03-28 | 66.164063 |
| 2026-03-29 | 66.57425 |
| 2026-03-30 | 66.685308 |
| 2026-03-31 | 66.679942 |
| 2026-04-01 | 66.627516 |
| 2026-04-02 | 66.492626 |
| 2026-04-03 | 66.543965 |
| 2026-04-04 | 66.547364 |
| 2026-04-05 | 66.524346 |
| 2026-04-06 | 66.58397 |
| 2026-04-07 | 66.560004 |
| 2026-04-08 | 66.271398 |
| 2026-04-09 | 65.81156 |
| 2026-04-10 | 65.785219 |
| 2026-04-11 | 65.660191 |
| 2026-04-12 | 65.758977 |
| 2026-04-13 | 65.758967 |
| 2026-04-14 | 65.687999 |
| 2026-04-15 | 65.603476 |
| 2026-04-16 | 65.743143 |
| 2026-04-17 | 65.59926 |
| 2026-04-18 | 65.672789 |
| 2026-04-19 | 65.755003 |
| 2026-04-20 | 65.757223 |
| 2026-04-21 | 65.710797 |
| 2026-04-22 | 65.534442 |
| 2026-04-23 | 65.57816 |
| 2026-04-24 | 65.822742 |
| 2026-04-25 | 65.824696 |
| 2026-04-26 | 65.824696 |
| 2026-04-27 | 65.82472 |
| 2026-04-28 | 65.614671 |
| 2026-04-29 | 65.805062 |
| 2026-04-30 | 65.866251 |
| 2026-05-01 | 65.731642 |
| 2026-05-02 | 65.791884 |
| 2026-05-03 | 65.773791 |
| 2026-05-04 | 65.773786 |
| 2026-05-05 | 65.810146 |
| 2026-05-06 | 65.887773 |
| 2026-05-07 | 65.404065 |
| 2026-05-08 | 65.454607 |
| 2026-05-09 | 65.675268 |
| 2026-05-10 | 65.875736 |
| 2026-05-11 | 65.875745 |
| 2026-05-12 | 66.12348 |
| 2026-05-14 | 66.232407 |
| 2026-05-15 | 65.459652 |
| 2026-05-16 | 66.329791 |
| 2026-05-17 | 66.316599 |
| 2026-05-18 | 65.818338 |
| 2026-05-19 | 66.379013 |
| 2026-05-20 | 66.463435 |
| 2026-05-21 | 66.351241 |
| 2026-05-23 | 66.398843 |
| 2026-05-24 | 66.538 |
| 2026-05-25 | 66.318839 |
| 2026-05-26 | 66.54989 |
| 2026-05-27 | 66.542326 |
| 2026-05-28 | 66.591853 |
| 2026-05-29 | 66.476695 |
| 2026-05-30 | 66.350975 |
| 2026-05-31 | 66.254999 |
| 2026-06-01 | 66.36486 |
| 2026-06-02 | 66.392416 |
| 2026-06-03 | 66.653582 |
| 2026-06-04 | 66.700537 |
| 2026-06-05 | 66.690978 |
| 2026-06-06 | 66.631692 |
| 2026-06-09 | 66.854384 |
| 2026-06-10 | 66.84647 |
| 2026-06-11 | 66.809255 |
| 2026-06-12 | 66.642971 |
| 2026-06-13 | 66.599759 |
| 2026-06-14 | 66.60075 |
| 2026-06-15 | 66.551325 |
| 2026-06-16 | 66.555065 |
| 2026-06-17 | 66.468391 |
| 2026-06-18 | 66.69179 |
| 2026-06-19 | 66.829932 |
| 2026-06-20 | 66.690303 |
| 2026-06-21 | 66.806297 |
| 2026-06-22 | 66.741728 |
| 2026-06-23 | 66.800913 |
| 2026-06-24 | 66.773333 |
| 2026-06-25 | 66.70861 |
| 2026-06-26 | 66.721696 |
| 2026-06-27 | 66.681314 |
| 2026-06-28 | 66.67241 |
| 2026-06-29 | 66.666638 |
| 2026-06-30 | 66.600235 |
| 2026-07-01 | 66.619119 |
| 2026-07-02 | 66.215136 |
| 2026-07-03 | 66.735148 |
| 2026-07-04 | 66.55265 |
| 2026-07-05 | 66.554 |
| 2026-07-06 | 66.496978 |
| 2026-07-07 | 66.595203 |
| 2026-07-08 | 66.561302 |
| 2026-07-09 | 66.600646 |
| 2026-07-10 | 66.545896 |
| 2026-07-11 | 66.608008 |
| 2026-07-12 | 66.6075 |
| 2026-07-13 | 66.616854 |
| 2026-07-14 | 66.678416 |
| 2026-07-15 | 66.569819 |
| 2026-07-16 | 66.507854 |
| 2026-07-17 | 66.540756 |
| 2026-07-18 | 66.533894 |
| 2026-07-19 | 66.605776 |
| 2026-07-20 | 66.531496 |
| 2026-07-21 | 66.592347 |
| 2026-07-22 | 66.597689 |
| 2026-07-23 | 66.602522 |
| 2026-07-24 | 66.715149 |
| 2026-07-25 | 66.82835 |
| 2026-07-26 | 66.71466 |
| 2026-07-27 | 66.581725 |
| 2026-07-28 | 66.712993 |
| 2026-07-29 | 66.635332 |
| 2026-07-30 | 66.533479 |
| 2026-07-31 | 66.343409 |
| 2026-08-01 | 66.456483 |
| 2026-08-02 | 66.553914 |
| 2026-08-03 | 66.457203 |
| 2026-08-04 | 66.503743 |
| 2026-08-05 | 66.457418 |
| 2026-08-06 | 66.444125 |
| 2026-08-07 | 66.482038 |
| 2026-08-08 | 66.464312 |
| 2026-08-09 | 66.4645 |
| 2026-08-10 | 66.413207 |
| 2026-08-11 | 66.438358 |
| 2026-08-12 | 66.489418 |
| 2026-08-13 | 66.505201 |
| 2026-08-14 | 66.520855 |
| 2026-08-15 | 66.411608 |
| 2026-08-16 | 66.428 |
| 2026-08-17 | 66.362941 |
| 2026-08-18 | 66.503533 |
| 2026-08-20 | 66.357014 |
| 2026-08-21 | 66.431616 |
| 2026-08-22 | 66.468279 |
| 2026-08-23 | 66.473 |
| 2026-08-24 | 66.493227 |
| 2026-08-25 | 66.535146 |
| 2026-08-26 | 66.507767 |
| 2026-08-27 | 66.58349 |
| 2026-08-28 | 66.567204 |
| 2026-08-29 | 66.667161 |
| 2026-08-30 | 66.697999 |
| 2026-08-31 | 66.651393 |
| 2026-09-01 | 66.673766 |
| 2026-09-02 | 66.728322 |
| 2026-09-03 | 66.699037 |
| 2026-09-04 | 66.636524 |
| 2026-09-05 | 66.614292 |
| 2026-09-06 | 66.61525 |
| 2026-09-07 | 66.579082 |
| 2026-09-08 | 66.586192 |
| 2026-09-09 | 66.572163 |
| 2026-09-10 | 66.583697 |
| 2026-09-11 | 66.510497 |
| 2026-09-12 | 66.631971 |
| 2026-09-13 | 66.6731 |
| 2026-09-14 | 66.609697 |
| 2026-09-15 | 66.840726 |
| 2026-09-16 | 66.877138 |
| 2026-09-17 | 66.974249 |
| 2026-09-18 | 66.47765 |
| 2026-09-19 | 66.881077 |
| 2026-09-20 | 66.91555 |
| 2026-09-21 | 66.841622 |
| 2026-09-22 | 66.903816 |
| 2026-09-23 | 66.982896 |
| 2026-09-24 | 66.9556 |
| 2026-09-25 | 66.839646 |
| 2026-09-26 | 66.8821 |
| 2026-09-27 | 66.902195 |
| 2026-09-28 | 66.915338 |
| 2026-09-30 | 66.92786 |
| 2026-10-02 | 67.021352 |
| 2026-10-03 | 66.998634 |
| 2026-10-05 | 66.84569 |
| 2026-10-06 | 67.213221 |
| 2026-10-07 | 67.32241 |
| 2026-10-08 | 67.270175 |
| 2026-10-09 | 67.126683 |
| 2026-10-10 | 67.332258 |
| 2026-10-11 | 67.364615 |
| 2026-10-12 | 67.269198 |
| 2026-10-13 | 67.335761 |
| 2026-10-14 | 67.236124 |
| 2026-10-15 | 67.218284 |
| 2026-10-16 | 67.250263 |
| 2026-10-17 | 67.234758 |
| 2026-10-18 | 67.275 |
High
68.3356
Low
64.1814
Average
66.0677
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/DZD API questions
How do I get the BBD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/DZD rate in rates.DZD.
How far back does BBD/DZD historical data go?
Daily BBD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.