BBD to DOP exchange rate API
Barbados Dollar to Dominican Peso · quoted 2026-10-16
30.6320
▲ +1.64% over 2Y
1 BBD = 30.6320 DOP · 1 DOP = 0.03265 BBD · Get this rate via the API
1 BBD buys 30.6320 DOP as of 2026-10-16, so 1 DOP buys 0.03265 BBD. Over the last 2 years, BBD/DOP traded between 28.9814 and 32.1983, averaged 30.4340 and rose 1.64%. The API holds daily BBD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 30.136988 |
| 2024-10-17 | 30.159612 |
| 2024-10-18 | 30.162518 |
| 2024-10-19 | 30.185453 |
| 2024-10-20 | 30.080419 |
| 2024-10-21 | 30.043313 |
| 2024-10-22 | 30.121799 |
| 2024-10-23 | 30.173989 |
| 2024-10-24 | 30.129534 |
| 2024-10-25 | 30.090993 |
| 2024-10-26 | 30.119945 |
| 2024-10-27 | 30.089865 |
| 2024-10-28 | 30.167007 |
| 2024-10-29 | 30.188991 |
| 2024-10-30 | 30.105993 |
| 2024-10-31 | 30.196703 |
| 2024-11-01 | 30.199421 |
| 2024-11-02 | 30.190907 |
| 2024-11-03 | 30.100134 |
| 2024-11-04 | 30.087303 |
| 2024-11-05 | 30.1487 |
| 2024-11-06 | 30.178796 |
| 2024-11-07 | 30.197521 |
| 2024-11-08 | 30.196573 |
| 2024-11-09 | 30.217279 |
| 2024-11-10 | 30.109799 |
| 2024-11-11 | 30.277346 |
| 2024-11-12 | 30.261588 |
| 2024-11-13 | 30.197478 |
| 2024-11-14 | 30.193635 |
| 2024-11-15 | 30.197636 |
| 2024-11-16 | 30.194133 |
| 2024-11-17 | 30.10435 |
| 2024-11-18 | 30.217803 |
| 2024-11-19 | 30.1856 |
| 2024-11-20 | 30.198557 |
| 2024-11-21 | 30.185438 |
| 2024-11-22 | 30.19112 |
| 2024-11-23 | 30.193151 |
| 2024-11-24 | 30.11501 |
| 2024-11-25 | 30.121211 |
| 2024-11-26 | 30.197474 |
| 2024-11-27 | 30.185799 |
| 2024-11-28 | 30.220721 |
| 2024-11-29 | 30.154069 |
| 2024-11-30 | 30.195573 |
| 2024-12-01 | 30.175006 |
| 2024-12-02 | 30.153818 |
| 2024-12-03 | 30.20069 |
| 2024-12-04 | 30.233347 |
| 2024-12-05 | 30.24764 |
| 2024-12-06 | 30.298507 |
| 2024-12-07 | 30.175909 |
| 2024-12-08 | 30.264695 |
| 2024-12-09 | 30.229609 |
| 2024-12-10 | 30.312972 |
| 2024-12-11 | 30.29052 |
| 2024-12-12 | 30.294207 |
| 2024-12-13 | 30.280349 |
| 2024-12-14 | 30.328989 |
| 2024-12-15 | 30.3303 |
| 2024-12-16 | 30.335651 |
| 2024-12-17 | 30.328314 |
| 2024-12-18 | 30.328246 |
| 2024-12-19 | 30.325606 |
| 2024-12-20 | 30.323832 |
| 2024-12-21 | 30.365374 |
| 2024-12-22 | 30.334527 |
| 2024-12-23 | 30.366758 |
| 2024-12-24 | 30.365534 |
| 2024-12-25 | 30.37242 |
| 2024-12-26 | 30.35614 |
| 2024-12-27 | 30.357843 |
| 2024-12-28 | 30.363058 |
| 2024-12-29 | 30.424851 |
| 2024-12-30 | 30.39236 |
| 2024-12-31 | 30.443051 |
| 2025-01-01 | 30.551173 |
| 2025-01-02 | 30.550947 |
| 2025-01-03 | 30.548338 |
| 2025-01-04 | 30.628834 |
| 2025-01-05 | 30.539902 |
| 2025-01-06 | 30.563835 |
| 2025-01-07 | 31.163269 |
| 2025-01-08 | 30.738592 |
| 2025-01-09 | 30.696791 |
| 2025-01-10 | 30.716149 |
| 2025-01-11 | 30.683794 |
| 2025-01-12 | 30.605223 |
| 2025-01-13 | 30.686127 |
| 2025-01-14 | 30.69829 |
| 2025-01-15 | 30.648501 |
| 2025-01-16 | 30.747073 |
| 2025-01-17 | 30.695591 |
| 2025-01-18 | 30.69891 |
| 2025-01-19 | 30.725326 |
| 2025-01-20 | 30.641934 |
| 2025-01-21 | 30.662334 |
| 2025-01-22 | 30.709035 |
| 2025-01-23 | 30.69753 |
| 2025-01-24 | 30.700717 |
| 2025-01-25 | 30.797107 |
| 2025-01-26 | 30.759836 |
| 2025-01-27 | 30.734736 |
| 2025-01-28 | 30.797253 |
| 2025-01-29 | 30.797923 |
| 2025-01-30 | 30.798432 |
| 2025-01-31 | 30.898276 |
| 2025-02-01 | 30.878205 |
| 2025-02-02 | 30.81483 |
| 2025-02-03 | 30.928662 |
| 2025-02-04 | 31.047701 |
| 2025-02-05 | 30.984817 |
| 2025-02-06 | 30.989923 |
| 2025-02-07 | 31.023699 |
| 2025-02-08 | 31.046368 |
| 2025-02-09 | 30.980369 |
| 2025-02-10 | 31.136305 |
| 2025-02-11 | 31.097115 |
| 2025-02-12 | 31.090747 |
| 2025-02-13 | 31.120866 |
| 2025-02-14 | 31.09789 |
| 2025-02-15 | 31.197267 |
| 2025-02-16 | 31.07942 |
| 2025-02-17 | 31.021698 |
| 2025-02-18 | 31.01266 |
| 2025-02-19 | 31.09676 |
| 2025-02-20 | 31.193387 |
| 2025-02-21 | 31.147329 |
| 2025-02-22 | 31.180651 |
| 2025-02-23 | 31.075101 |
| 2025-02-24 | 31.168818 |
| 2025-02-25 | 31.167643 |
| 2025-02-26 | 30.953599 |
| 2025-02-27 | 31.207156 |
| 2025-02-28 | 31.211021 |
| 2025-03-01 | 31.195798 |
| 2025-03-02 | 31.129688 |
| 2025-03-03 | 31.209378 |
| 2025-03-04 | 31.196306 |
| 2025-03-05 | 31.181639 |
| 2025-03-06 | 31.224616 |
| 2025-03-07 | 30.922504 |
| 2025-03-08 | 30.922852 |
| 2025-03-09 | 30.982383 |
| 2025-03-10 | 30.988211 |
| 2025-03-11 | 31.277988 |
| 2025-03-12 | 31.302888 |
| 2025-03-13 | 31.295663 |
| 2025-03-14 | 31.345115 |
| 2025-03-15 | 31.366417 |
| 2025-03-16 | 31.363098 |
| 2025-03-17 | 31.36613 |
| 2025-03-18 | 31.397655 |
| 2025-03-19 | 31.439896 |
| 2025-03-20 | 31.507761 |
| 2025-03-21 | 31.496584 |
| 2025-03-22 | 31.595793 |
| 2025-03-23 | 31.201784 |
| 2025-03-25 | 31.647778 |
| 2025-03-26 | 31.647381 |
| 2025-03-27 | 31.635732 |
| 2025-03-28 | 31.622372 |
| 2025-03-29 | 31.520979 |
| 2025-03-30 | 31.616072 |
| 2025-03-31 | 31.26034 |
| 2025-04-01 | 31.446864 |
| 2025-04-02 | 31.609197 |
| 2025-04-03 | 31.667273 |
| 2025-04-04 | 31.570675 |
| 2025-04-05 | 31.540042 |
| 2025-04-06 | 31.395087 |
| 2025-04-07 | 31.540007 |
| 2025-04-08 | 31.556287 |
| 2025-04-09 | 31.519346 |
| 2025-04-10 | 31.352788 |
| 2025-04-11 | 31.097992 |
| 2025-04-12 | 30.939266 |
| 2025-04-13 | 30.661748 |
| 2025-04-14 | 30.840606 |
| 2025-04-15 | 30.685948 |
| 2025-04-16 | 30.656085 |
| 2025-04-17 | 30.154905 |
| 2025-04-18 | 30.198556 |
| 2025-04-19 | 30.191568 |
| 2025-04-20 | 29.851219 |
| 2025-04-21 | 30.120435 |
| 2025-04-22 | 30.016517 |
| 2025-04-23 | 30.024539 |
| 2025-04-24 | 29.820304 |
| 2025-04-25 | 29.759458 |
| 2025-04-26 | 29.574953 |
| 2025-04-27 | 29.482269 |
| 2025-04-28 | 29.535497 |
| 2025-04-29 | 29.340139 |
| 2025-04-30 | 29.448965 |
| 2025-05-01 | 29.510987 |
| 2025-05-02 | 29.472145 |
| 2025-05-03 | 29.519255 |
| 2025-05-04 | 29.388696 |
| 2025-05-05 | 29.439924 |
| 2025-05-06 | 29.363903 |
| 2025-05-08 | 29.405258 |
| 2025-05-09 | 29.389923 |
| 2025-05-10 | 29.395692 |
| 2025-05-11 | 29.399749 |
| 2025-05-12 | 29.40524 |
| 2025-05-13 | 29.370455 |
| 2025-05-14 | 29.420195 |
| 2025-05-15 | 29.398391 |
| 2025-05-17 | 29.445635 |
| 2025-05-18 | 29.388673 |
| 2025-05-19 | 29.452515 |
| 2025-05-20 | 29.527644 |
| 2025-05-21 | 29.421416 |
| 2025-05-22 | 29.483029 |
| 2025-05-23 | 29.482562 |
| 2025-05-24 | 29.513444 |
| 2025-05-25 | 29.51872 |
| 2025-05-26 | 29.44752 |
| 2025-05-27 | 29.425956 |
| 2025-05-28 | 29.486079 |
| 2025-05-29 | 29.496496 |
| 2025-05-30 | 29.497714 |
| 2025-05-31 | 29.481763 |
| 2025-06-01 | 29.499625 |
| 2025-06-02 | 29.43432 |
| 2025-06-03 | 29.426319 |
| 2025-06-04 | 29.525218 |
| 2025-06-05 | 29.494103 |
| 2025-06-06 | 29.593699 |
| 2025-06-07 | 29.593427 |
| 2025-06-08 | 29.479509 |
| 2025-06-09 | 29.553594 |
| 2025-06-10 | 29.679156 |
| 2025-06-11 | 29.695796 |
| 2025-06-12 | 29.590557 |
| 2025-06-13 | 29.602998 |
| 2025-06-14 | 29.615296 |
| 2025-06-15 | 29.494453 |
| 2025-06-16 | 29.456313 |
| 2025-06-17 | 29.572056 |
| 2025-06-18 | 29.644624 |
| 2025-06-19 | 29.688196 |
| 2025-06-20 | 29.677571 |
| 2025-06-21 | 29.660201 |
| 2025-06-22 | 29.574505 |
| 2025-06-23 | 29.696724 |
| 2025-06-24 | 29.664561 |
| 2025-06-25 | 29.676302 |
| 2025-06-26 | 29.529339 |
| 2025-06-27 | 29.731056 |
| 2025-06-28 | 29.796998 |
| 2025-06-29 | 29.750924 |
| 2025-06-30 | 29.776499 |
| 2025-07-01 | 29.700891 |
| 2025-07-02 | 29.719076 |
| 2025-07-03 | 29.696352 |
| 2025-07-04 | 29.883153 |
| 2025-07-05 | 29.881988 |
| 2025-07-06 | 29.901831 |
| 2025-07-07 | 29.918055 |
| 2025-07-08 | 29.965756 |
| 2025-07-09 | 29.998254 |
| 2025-07-10 | 29.952678 |
| 2025-07-11 | 30.096902 |
| 2025-07-12 | 30.095071 |
| 2025-07-13 | 30.126398 |
| 2025-07-14 | 30.10115 |
| 2025-07-15 | 30.150947 |
| 2025-07-16 | 30.265426 |
| 2025-07-17 | 30.111988 |
| 2025-07-18 | 30.042328 |
| 2025-07-19 | 30.185269 |
| 2025-07-20 | 30.168689 |
| 2025-07-21 | 30.234683 |
| 2025-07-22 | 30.151996 |
| 2025-07-23 | 30.127884 |
| 2025-07-24 | 30.176512 |
| 2025-07-25 | 30.267091 |
| 2025-07-26 | 30.286006 |
| 2025-07-27 | 30.394893 |
| 2025-07-28 | 30.266031 |
| 2025-07-29 | 30.311832 |
| 2025-07-30 | 30.468634 |
| 2025-07-31 | 30.494929 |
| 2025-08-01 | 30.490163 |
| 2025-08-02 | 30.394384 |
| 2025-08-03 | 30.378622 |
| 2025-08-04 | 30.393311 |
| 2025-08-05 | 30.229448 |
| 2025-08-06 | 30.336142 |
| 2025-08-07 | 30.345665 |
| 2025-08-08 | 30.498097 |
| 2025-08-09 | 30.491678 |
| 2025-08-10 | 30.537168 |
| 2025-08-11 | 30.501783 |
| 2025-08-12 | 30.599836 |
| 2025-08-13 | 30.673098 |
| 2025-08-14 | 30.779616 |
| 2025-08-15 | 30.776641 |
| 2025-08-16 | 30.841801 |
| 2025-08-17 | 30.886345 |
| 2025-08-18 | 30.805085 |
| 2025-08-19 | 30.917743 |
| 2025-08-20 | 30.938087 |
| 2025-08-21 | 31.031825 |
| 2025-08-22 | 31.14118 |
| 2025-08-23 | 31.299573 |
| 2025-08-24 | 31.270255 |
| 2025-08-25 | 30.934227 |
| 2025-08-26 | 31.202819 |
| 2025-08-27 | 31.380605 |
| 2025-08-28 | 31.536575 |
| 2025-08-29 | 31.457019 |
| 2025-08-30 | 31.496953 |
| 2025-08-31 | 31.445019 |
| 2025-09-01 | 31.412639 |
| 2025-09-02 | 31.447137 |
| 2025-09-03 | 31.5297 |
| 2025-09-04 | 31.64819 |
| 2025-09-05 | 31.574957 |
| 2025-09-06 | 31.716952 |
| 2025-09-07 | 31.701107 |
| 2025-09-08 | 31.625095 |
| 2025-09-09 | 31.793142 |
| 2025-09-10 | 31.839667 |
| 2025-09-11 | 31.904194 |
| 2025-09-13 | 31.635395 |
| 2025-09-14 | 31.489277 |
| 2025-09-15 | 31.709736 |
| 2025-09-16 | 31.596846 |
| 2025-09-17 | 31.262566 |
| 2025-09-18 | 31.18344 |
| 2025-09-19 | 31.139871 |
| 2025-09-20 | 31.043316 |
| 2025-09-21 | 30.996287 |
| 2025-09-22 | 31.056703 |
| 2025-09-23 | 30.945317 |
| 2025-09-24 | 31.04621 |
| 2025-09-25 | 31.036965 |
| 2025-09-26 | 31.198475 |
| 2025-09-27 | 31.037495 |
| 2025-09-28 | 31.014758 |
| 2025-09-29 | 30.919288 |
| 2025-09-30 | 31.056224 |
| 2025-10-01 | 31.141481 |
| 2025-10-02 | 31.202202 |
| 2025-10-03 | 31.285388 |
| 2025-10-04 | 31.287401 |
| 2025-10-05 | 31.247875 |
| 2025-10-06 | 31.302217 |
| 2025-10-07 | 31.186851 |
| 2025-10-08 | 31.331882 |
| 2025-10-09 | 31.324069 |
| 2025-10-10 | 31.496669 |
| 2025-10-11 | 31.475614 |
| 2025-10-12 | 31.48687 |
| 2025-10-13 | 31.405481 |
| 2025-10-14 | 31.471526 |
| 2025-10-15 | 31.466571 |
| 2025-10-16 | 31.488076 |
| 2025-10-17 | 31.601723 |
| 2025-10-18 | 31.663053 |
| 2025-10-19 | 31.693243 |
| 2025-10-20 | 31.691456 |
| 2025-10-21 | 31.743217 |
| 2025-10-22 | 31.804311 |
| 2025-10-23 | 31.76844 |
| 2025-10-24 | 31.851432 |
| 2025-10-25 | 31.996604 |
| 2025-10-26 | 32.002525 |
| 2025-10-27 | 31.983368 |
| 2025-10-28 | 31.998268 |
| 2025-10-29 | 32.096886 |
| 2025-10-30 | 32.097277 |
| 2025-10-31 | 32.088115 |
| 2025-11-01 | 32.096474 |
| 2025-11-02 | 32.033268 |
| 2025-11-03 | 32.083492 |
| 2025-11-04 | 32.110814 |
| 2025-11-05 | 32.074466 |
| 2025-11-06 | 32.158966 |
| 2025-11-07 | 32.155596 |
| 2025-11-08 | 32.108613 |
| 2025-11-09 | 32.143966 |
| 2025-11-10 | 32.107109 |
| 2025-11-11 | 32.148711 |
| 2025-11-12 | 32.141228 |
| 2025-11-13 | 32.136544 |
| 2025-11-14 | 32.198276 |
| 2025-11-15 | 32.095431 |
| 2025-11-16 | 31.992702 |
| 2025-11-17 | 32.171383 |
| 2025-11-18 | 31.97063 |
| 2025-11-19 | 31.983982 |
| 2025-11-20 | 31.717773 |
| 2025-11-21 | 31.855217 |
| 2025-11-22 | 31.599655 |
| 2025-11-23 | 31.438393 |
| 2025-11-24 | 31.54552 |
| 2025-11-25 | 31.411816 |
| 2025-11-26 | 31.38225 |
| 2025-11-27 | 31.297546 |
| 2025-11-28 | 31.315866 |
| 2025-11-29 | 31.396467 |
| 2025-11-30 | 31.374246 |
| 2025-12-01 | 31.219422 |
| 2025-12-02 | 31.547489 |
| 2025-12-03 | 31.599577 |
| 2025-12-04 | 31.698266 |
| 2025-12-05 | 31.801986 |
| 2025-12-06 | 32.1251 |
| 2025-12-07 | 32.114277 |
| 2025-12-08 | 31.82807 |
| 2025-12-09 | 32.099618 |
| 2025-12-11 | 32.014508 |
| 2025-12-12 | 31.963531 |
| 2025-12-13 | 31.930742 |
| 2025-12-14 | 31.741708 |
| 2025-12-15 | 31.739883 |
| 2025-12-16 | 31.734918 |
| 2025-12-17 | 31.922894 |
| 2025-12-18 | 31.537366 |
| 2025-12-19 | 31.386558 |
| 2025-12-20 | 31.321196 |
| 2025-12-21 | 31.315183 |
| 2025-12-22 | 31.30646 |
| 2025-12-23 | 31.324637 |
| 2025-12-24 | 31.317671 |
| 2025-12-25 | 31.343287 |
| 2025-12-26 | 31.344211 |
| 2025-12-27 | 31.34956 |
| 2025-12-28 | 31.42152 |
| 2025-12-29 | 31.347424 |
| 2025-12-30 | 31.472881 |
| 2025-12-31 | 31.583567 |
| 2026-01-01 | 31.544464 |
| 2026-01-02 | 31.540161 |
| 2026-01-03 | 31.537839 |
| 2026-01-04 | 31.598365 |
| 2026-01-05 | 31.597348 |
| 2026-01-06 | 31.501489 |
| 2026-01-07 | 31.695379 |
| 2026-01-08 | 31.729174 |
| 2026-01-09 | 31.786718 |
| 2026-01-10 | 31.70154 |
| 2026-01-11 | 31.736077 |
| 2026-01-12 | 31.727843 |
| 2026-01-13 | 31.802909 |
| 2026-01-14 | 31.868729 |
| 2026-01-15 | 31.856758 |
| 2026-01-16 | 31.898448 |
| 2026-01-17 | 31.725811 |
| 2026-01-18 | 31.690415 |
| 2026-01-19 | 31.832673 |
| 2026-01-20 | 31.763826 |
| 2026-01-21 | 31.65883 |
| 2026-01-22 | 31.539776 |
| 2026-01-23 | 31.443027 |
| 2026-01-24 | 31.484926 |
| 2026-01-25 | 31.458346 |
| 2026-01-26 | 31.319866 |
| 2026-01-27 | 31.324646 |
| 2026-01-28 | 31.429061 |
| 2026-01-29 | 31.456812 |
| 2026-01-30 | 31.480588 |
| 2026-01-31 | 31.405911 |
| 2026-02-01 | 31.450677 |
| 2026-02-02 | 31.655518 |
| 2026-02-03 | 31.626484 |
| 2026-02-04 | 31.392284 |
| 2026-02-05 | 31.498938 |
| 2026-02-06 | 31.575612 |
| 2026-02-07 | 31.460743 |
| 2026-02-08 | 31.353646 |
| 2026-02-09 | 31.455168 |
| 2026-02-10 | 31.378929 |
| 2026-02-11 | 31.35493 |
| 2026-02-12 | 31.119316 |
| 2026-02-13 | 31.213047 |
| 2026-02-14 | 31.14221 |
| 2026-02-15 | 31.067027 |
| 2026-02-16 | 31.129621 |
| 2026-02-17 | 31.165894 |
| 2026-02-18 | 30.815403 |
| 2026-02-19 | 30.865713 |
| 2026-02-20 | 30.77559 |
| 2026-02-21 | 30.589902 |
| 2026-02-22 | 30.546039 |
| 2026-02-23 | 30.57814 |
| 2026-02-24 | 30.661317 |
| 2026-02-25 | 30.457485 |
| 2026-02-26 | 30.247797 |
| 2026-02-27 | 30.189529 |
| 2026-02-28 | 30.095548 |
| 2026-03-01 | 29.837533 |
| 2026-03-02 | 30.067481 |
| 2026-03-03 | 30.033331 |
| 2026-03-04 | 29.749337 |
| 2026-03-05 | 29.681225 |
| 2026-03-06 | 29.731441 |
| 2026-03-07 | 30.102572 |
| 2026-03-08 | 30.104992 |
| 2026-03-09 | 29.871804 |
| 2026-03-10 | 29.997893 |
| 2026-03-11 | 30.16403 |
| 2026-03-12 | 30.452527 |
| 2026-03-13 | 30.640888 |
| 2026-03-14 | 30.894396 |
| 2026-03-15 | 30.763122 |
| 2026-03-16 | 30.842255 |
| 2026-03-17 | 30.545678 |
| 2026-03-18 | 30.376265 |
| 2026-03-19 | 30.415365 |
| 2026-03-20 | 29.386695 |
| 2026-03-21 | 29.507381 |
| 2026-03-22 | 29.6539 |
| 2026-03-23 | 29.72067 |
| 2026-03-24 | 29.621887 |
| 2026-03-25 | 29.917234 |
| 2026-03-26 | 30.24829 |
| 2026-03-27 | 29.744833 |
| 2026-03-28 | 29.650186 |
| 2026-03-29 | 29.867384 |
| 2026-03-30 | 29.775343 |
| 2026-03-31 | 29.849982 |
| 2026-04-01 | 30.048032 |
| 2026-04-02 | 30.200071 |
| 2026-04-03 | 30.308678 |
| 2026-04-04 | 30.395861 |
| 2026-04-05 | 30.345814 |
| 2026-04-06 | 30.396227 |
| 2026-04-07 | 30.319654 |
| 2026-04-08 | 30.338 |
| 2026-04-09 | 30.1317 |
| 2026-04-10 | 30.013599 |
| 2026-04-11 | 29.986879 |
| 2026-04-12 | 29.896995 |
| 2026-04-13 | 29.89699 |
| 2026-04-14 | 29.645339 |
| 2026-04-15 | 29.591998 |
| 2026-04-16 | 29.587845 |
| 2026-04-17 | 29.728149 |
| 2026-04-18 | 29.978346 |
| 2026-04-19 | 29.766367 |
| 2026-04-20 | 29.766738 |
| 2026-04-21 | 29.873285 |
| 2026-04-22 | 29.880105 |
| 2026-04-23 | 29.878616 |
| 2026-04-24 | 29.618419 |
| 2026-04-25 | 29.577459 |
| 2026-04-26 | 29.577459 |
| 2026-04-27 | 29.57747 |
| 2026-04-28 | 29.516067 |
| 2026-04-29 | 29.423557 |
| 2026-04-30 | 29.469985 |
| 2026-05-01 | 29.487688 |
| 2026-05-02 | 29.537204 |
| 2026-05-03 | 29.537204 |
| 2026-05-04 | 29.534199 |
| 2026-05-05 | 29.589011 |
| 2026-05-06 | 29.582787 |
| 2026-05-07 | 29.582209 |
| 2026-05-08 | 29.526168 |
| 2026-05-09 | 29.471052 |
| 2026-05-10 | 29.526456 |
| 2026-05-11 | 29.52646 |
| 2026-05-12 | 29.5938 |
| 2026-05-14 | 29.503632 |
| 2026-05-15 | 29.42798 |
| 2026-05-16 | 29.795281 |
| 2026-05-17 | 29.647073 |
| 2026-05-18 | 29.66372 |
| 2026-05-19 | 29.597925 |
| 2026-05-20 | 29.419178 |
| 2026-05-21 | 29.445698 |
| 2026-05-23 | 29.496929 |
| 2026-05-24 | 29.502853 |
| 2026-05-25 | 29.387021 |
| 2026-05-26 | 29.407918 |
| 2026-05-27 | 29.436239 |
| 2026-05-28 | 29.59306 |
| 2026-05-29 | 29.469847 |
| 2026-05-30 | 29.334142 |
| 2026-05-31 | 29.044386 |
| 2026-06-01 | 29.368808 |
| 2026-06-02 | 29.233594 |
| 2026-06-03 | 28.997387 |
| 2026-06-04 | 29.09832 |
| 2026-06-05 | 29.152218 |
| 2026-06-06 | 29.140226 |
| 2026-06-09 | 29.054944 |
| 2026-06-10 | 29.179991 |
| 2026-06-11 | 29.182615 |
| 2026-06-12 | 29.202818 |
| 2026-06-13 | 29.333685 |
| 2026-06-14 | 29.367147 |
| 2026-06-15 | 29.353002 |
| 2026-06-16 | 29.299513 |
| 2026-06-17 | 29.298378 |
| 2026-06-18 | 29.277966 |
| 2026-06-19 | 29.228569 |
| 2026-06-20 | 29.195652 |
| 2026-06-21 | 29.229956 |
| 2026-06-22 | 29.223363 |
| 2026-06-23 | 29.295728 |
| 2026-06-24 | 29.395653 |
| 2026-06-25 | 29.258043 |
| 2026-06-26 | 29.499683 |
| 2026-06-27 | 29.485484 |
| 2026-06-28 | 29.75914 |
| 2026-06-29 | 29.416862 |
| 2026-06-30 | 29.84693 |
| 2026-07-01 | 29.785134 |
| 2026-07-02 | 29.507633 |
| 2026-07-03 | 29.614217 |
| 2026-07-04 | 29.641886 |
| 2026-07-05 | 29.49447 |
| 2026-07-06 | 29.633153 |
| 2026-07-07 | 29.526292 |
| 2026-07-08 | 29.592548 |
| 2026-07-09 | 29.400621 |
| 2026-07-10 | 29.355688 |
| 2026-07-11 | 29.351772 |
| 2026-07-12 | 29.290138 |
| 2026-07-13 | 29.450404 |
| 2026-07-14 | 29.413742 |
| 2026-07-15 | 29.221956 |
| 2026-07-16 | 29.059631 |
| 2026-07-17 | 29.310492 |
| 2026-07-18 | 29.2902 |
| 2026-07-19 | 29.226257 |
| 2026-07-20 | 29.282298 |
| 2026-07-21 | 29.218918 |
| 2026-07-22 | 29.213772 |
| 2026-07-23 | 29.160783 |
| 2026-07-24 | 29.094066 |
| 2026-07-25 | 29.072591 |
| 2026-07-26 | 29.050851 |
| 2026-07-27 | 29.063548 |
| 2026-07-28 | 29.14461 |
| 2026-07-29 | 29.032316 |
| 2026-07-30 | 29.014199 |
| 2026-07-31 | 28.981397 |
| 2026-08-01 | 29.081659 |
| 2026-08-02 | 29.075923 |
| 2026-08-03 | 29.07712 |
| 2026-08-04 | 29.060238 |
| 2026-08-05 | 29.11719 |
| 2026-08-06 | 29.112543 |
| 2026-08-07 | 29.189951 |
| 2026-08-08 | 29.097174 |
| 2026-08-09 | 29.091887 |
| 2026-08-10 | 29.112406 |
| 2026-08-11 | 29.173958 |
| 2026-08-12 | 29.146892 |
| 2026-08-13 | 29.211016 |
| 2026-08-14 | 29.267438 |
| 2026-08-15 | 29.246555 |
| 2026-08-16 | 29.268486 |
| 2026-08-17 | 29.206233 |
| 2026-08-18 | 29.396645 |
| 2026-08-20 | 29.201272 |
| 2026-08-21 | 29.253126 |
| 2026-08-22 | 29.400244 |
| 2026-08-23 | 29.327374 |
| 2026-08-24 | 29.334063 |
| 2026-08-25 | 29.278443 |
| 2026-08-26 | 29.178169 |
| 2026-08-27 | 29.110068 |
| 2026-08-28 | 29.394075 |
| 2026-08-29 | 29.262329 |
| 2026-08-30 | 29.3486 |
| 2026-08-31 | 29.427964 |
| 2026-09-01 | 29.461048 |
| 2026-09-02 | 29.43649 |
| 2026-09-03 | 29.332199 |
| 2026-09-04 | 29.594448 |
| 2026-09-05 | 29.594914 |
| 2026-09-06 | 29.48628 |
| 2026-09-07 | 29.602717 |
| 2026-09-08 | 29.594806 |
| 2026-09-09 | 29.454683 |
| 2026-09-10 | 29.38316 |
| 2026-09-11 | 29.429795 |
| 2026-09-12 | 29.545053 |
| 2026-09-13 | 29.542787 |
| 2026-09-14 | 29.540642 |
| 2026-09-15 | 29.47911 |
| 2026-09-16 | 29.54995 |
| 2026-09-17 | 29.316589 |
| 2026-09-18 | 29.408714 |
| 2026-09-19 | 29.516663 |
| 2026-09-20 | 29.521316 |
| 2026-09-21 | 29.432227 |
| 2026-09-22 | 29.522311 |
| 2026-09-23 | 29.754472 |
| 2026-09-24 | 29.836843 |
| 2026-09-25 | 29.703928 |
| 2026-09-26 | 29.739836 |
| 2026-09-27 | 29.72874 |
| 2026-09-28 | 29.75687 |
| 2026-09-30 | 29.743649 |
| 2026-10-02 | 30.024613 |
| 2026-10-03 | 29.993404 |
| 2026-10-05 | 29.929168 |
| 2026-10-06 | 29.965551 |
| 2026-10-07 | 30.128052 |
| 2026-10-08 | 30.118301 |
| 2026-10-09 | 30.625789 |
| 2026-10-10 | 30.640734 |
| 2026-10-11 | 30.582668 |
| 2026-10-12 | 30.466585 |
| 2026-10-13 | 30.635168 |
| 2026-10-14 | 30.634239 |
| 2026-10-15 | 30.605246 |
| 2026-10-16 | 30.631983 |
High
32.1983
Low
28.9814
Average
30.4340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/DOP API questions
How do I get the BBD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/DOP rate in rates.DOP.
How far back does BBD/DOP historical data go?
Daily BBD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.