BBD to DKK exchange rate API
Barbados Dollar to Danish Krone · quoted 2026-10-18
3.3255
▼ +3.26% over 2Y
1 BBD = 3.3255 DKK · 1 DKK = 0.30071 BBD · Get this rate via the API
1 BBD buys 3.3255 DKK as of 2026-10-18, so 1 DKK buys 0.30071 BBD. Over the last 2 years, BBD/DKK traded between 3.1169 and 3.6578, averaged 3.2962 and fell 3.26%. The API holds daily BBD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-18 | 3.437632 |
| 2024-10-19 | 3.431693 |
| 2024-10-20 | 3.432716 |
| 2024-10-21 | 3.436238 |
| 2024-10-22 | 3.445892 |
| 2024-10-23 | 3.463499 |
| 2024-10-24 | 3.453291 |
| 2024-10-25 | 3.446143 |
| 2024-10-26 | 3.455706 |
| 2024-10-27 | 3.455621 |
| 2024-10-28 | 3.447263 |
| 2024-10-29 | 3.461481 |
| 2024-10-30 | 3.44919 |
| 2024-10-31 | 3.427724 |
| 2024-11-01 | 3.424988 |
| 2024-11-02 | 3.442172 |
| 2024-11-03 | 3.431547 |
| 2024-11-04 | 3.419754 |
| 2024-11-05 | 3.422318 |
| 2024-11-06 | 3.486208 |
| 2024-11-07 | 3.457301 |
| 2024-11-08 | 3.461427 |
| 2024-11-09 | 3.478481 |
| 2024-11-10 | 3.479859 |
| 2024-11-11 | 3.500798 |
| 2024-11-12 | 3.512809 |
| 2024-11-13 | 3.509173 |
| 2024-11-14 | 3.540919 |
| 2024-11-15 | 3.524048 |
| 2024-11-16 | 3.539026 |
| 2024-11-17 | 3.540626 |
| 2024-11-18 | 3.534448 |
| 2024-11-19 | 3.525761 |
| 2024-11-20 | 3.531149 |
| 2024-11-21 | 3.543036 |
| 2024-11-22 | 3.5813 |
| 2024-11-23 | 3.579055 |
| 2024-11-24 | 3.568597 |
| 2024-11-25 | 3.553406 |
| 2024-11-26 | 3.54424 |
| 2024-11-27 | 3.541116 |
| 2024-11-28 | 3.537137 |
| 2024-11-29 | 3.530533 |
| 2024-11-30 | 3.525832 |
| 2024-12-01 | 3.527346 |
| 2024-12-02 | 3.549205 |
| 2024-12-03 | 3.547802 |
| 2024-12-04 | 3.553993 |
| 2024-12-05 | 3.537903 |
| 2024-12-06 | 3.52443 |
| 2024-12-07 | 3.528567 |
| 2024-12-08 | 3.530147 |
| 2024-12-09 | 3.528482 |
| 2024-12-10 | 3.542224 |
| 2024-12-11 | 3.548777 |
| 2024-12-12 | 3.554618 |
| 2024-12-13 | 3.544875 |
| 2024-12-14 | 3.549999 |
| 2024-12-15 | 3.552443 |
| 2024-12-16 | 3.552486 |
| 2024-12-17 | 3.552919 |
| 2024-12-18 | 3.55402 |
| 2024-12-19 | 3.588888 |
| 2024-12-20 | 3.58784 |
| 2024-12-21 | 3.575775 |
| 2024-12-22 | 3.574718 |
| 2024-12-23 | 3.588473 |
| 2024-12-24 | 3.588648 |
| 2024-12-25 | 3.585402 |
| 2024-12-26 | 3.585044 |
| 2024-12-27 | 3.574604 |
| 2024-12-28 | 3.576424 |
| 2024-12-29 | 3.576545 |
| 2024-12-30 | 3.571428 |
| 2024-12-31 | 3.589277 |
| 2025-01-01 | 3.60127 |
| 2025-01-02 | 3.613167 |
| 2025-01-03 | 3.621662 |
| 2025-01-04 | 3.617521 |
| 2025-01-05 | 3.618599 |
| 2025-01-06 | 3.577162 |
| 2025-01-07 | 3.588569 |
| 2025-01-08 | 3.626677 |
| 2025-01-09 | 3.620038 |
| 2025-01-10 | 3.620244 |
| 2025-01-11 | 3.640875 |
| 2025-01-12 | 3.641779 |
| 2025-01-13 | 3.657825 |
| 2025-01-14 | 3.641142 |
| 2025-01-15 | 3.621893 |
| 2025-01-16 | 3.631668 |
| 2025-01-17 | 3.62245 |
| 2025-01-18 | 3.63233 |
| 2025-01-19 | 3.629877 |
| 2025-01-20 | 3.616275 |
| 2025-01-21 | 3.602104 |
| 2025-01-22 | 3.572345 |
| 2025-01-23 | 3.585447 |
| 2025-01-24 | 3.562547 |
| 2025-01-25 | 3.55543 |
| 2025-01-26 | 3.558189 |
| 2025-01-27 | 3.543447 |
| 2025-01-28 | 3.580558 |
| 2025-01-29 | 3.589217 |
| 2025-01-30 | 3.586273 |
| 2025-01-31 | 3.58982 |
| 2025-02-01 | 3.600783 |
| 2025-02-02 | 3.632788 |
| 2025-02-03 | 3.631399 |
| 2025-02-04 | 3.609579 |
| 2025-02-05 | 3.578823 |
| 2025-02-06 | 3.600193 |
| 2025-02-07 | 3.594487 |
| 2025-02-08 | 3.611977 |
| 2025-02-09 | 3.618845 |
| 2025-02-10 | 3.613565 |
| 2025-02-11 | 3.612068 |
| 2025-02-12 | 3.596094 |
| 2025-02-13 | 3.589316 |
| 2025-02-14 | 3.559362 |
| 2025-02-15 | 3.555548 |
| 2025-02-16 | 3.556656 |
| 2025-02-17 | 3.561395 |
| 2025-02-18 | 3.569541 |
| 2025-02-19 | 3.574276 |
| 2025-02-20 | 3.571291 |
| 2025-02-21 | 3.563688 |
| 2025-02-22 | 3.566112 |
| 2025-02-23 | 3.561334 |
| 2025-02-24 | 3.564064 |
| 2025-02-25 | 3.553158 |
| 2025-02-26 | 3.525109 |
| 2025-02-27 | 3.559415 |
| 2025-02-28 | 3.581932 |
| 2025-03-01 | 3.593662 |
| 2025-03-02 | 3.58772 |
| 2025-03-03 | 3.563449 |
| 2025-03-04 | 3.532679 |
| 2025-03-05 | 3.487422 |
| 2025-03-06 | 3.454659 |
| 2025-03-07 | 3.435064 |
| 2025-03-08 | 3.442133 |
| 2025-03-09 | 3.40367 |
| 2025-03-10 | 3.438635 |
| 2025-03-11 | 3.417659 |
| 2025-03-12 | 3.426005 |
| 2025-03-13 | 3.444367 |
| 2025-03-14 | 3.425521 |
| 2025-03-15 | 3.428712 |
| 2025-03-16 | 3.428838 |
| 2025-03-17 | 3.421397 |
| 2025-03-18 | 3.416285 |
| 2025-03-19 | 3.422593 |
| 2025-03-20 | 3.442905 |
| 2025-03-21 | 3.444906 |
| 2025-03-22 | 3.449231 |
| 2025-03-23 | 3.424172 |
| 2025-03-25 | 3.445681 |
| 2025-03-26 | 3.457777 |
| 2025-03-27 | 3.458738 |
| 2025-03-28 | 3.455404 |
| 2025-03-29 | 3.445227 |
| 2025-03-30 | 3.44665 |
| 2025-03-31 | 3.438966 |
| 2025-04-01 | 3.458286 |
| 2025-04-02 | 3.453253 |
| 2025-04-03 | 3.361854 |
| 2025-04-04 | 3.374242 |
| 2025-04-05 | 3.404465 |
| 2025-04-06 | 3.410798 |
| 2025-04-07 | 3.402844 |
| 2025-04-08 | 3.408584 |
| 2025-04-09 | 3.381167 |
| 2025-04-10 | 3.368209 |
| 2025-04-11 | 3.290807 |
| 2025-04-12 | 3.287759 |
| 2025-04-13 | 3.289947 |
| 2025-04-14 | 3.28184 |
| 2025-04-15 | 3.295699 |
| 2025-04-16 | 3.288066 |
| 2025-04-17 | 3.286619 |
| 2025-04-18 | 3.278707 |
| 2025-04-19 | 3.282875 |
| 2025-04-20 | 3.271806 |
| 2025-04-21 | 3.243002 |
| 2025-04-22 | 3.252701 |
| 2025-04-23 | 3.27017 |
| 2025-04-24 | 3.28125 |
| 2025-04-25 | 3.286783 |
| 2025-04-26 | 3.284709 |
| 2025-04-27 | 3.286427 |
| 2025-04-28 | 3.285965 |
| 2025-04-29 | 3.28128 |
| 2025-04-30 | 3.28128 |
| 2025-05-01 | 3.300867 |
| 2025-05-02 | 3.289209 |
| 2025-05-03 | 3.302406 |
| 2025-05-04 | 3.301753 |
| 2025-05-05 | 3.289341 |
| 2025-05-06 | 3.294172 |
| 2025-05-08 | 3.301894 |
| 2025-05-09 | 3.315143 |
| 2025-05-10 | 3.316343 |
| 2025-05-11 | 3.32117 |
| 2025-05-12 | 3.358229 |
| 2025-05-13 | 3.356506 |
| 2025-05-14 | 3.325842 |
| 2025-05-15 | 3.334868 |
| 2025-05-17 | 3.341772 |
| 2025-05-18 | 3.337661 |
| 2025-05-19 | 3.312377 |
| 2025-05-20 | 3.317987 |
| 2025-05-21 | 3.294408 |
| 2025-05-22 | 3.298346 |
| 2025-05-23 | 3.300327 |
| 2025-05-24 | 3.282299 |
| 2025-05-25 | 3.280901 |
| 2025-05-26 | 3.276996 |
| 2025-05-27 | 3.28421 |
| 2025-05-28 | 3.295396 |
| 2025-05-29 | 3.306134 |
| 2025-05-30 | 3.288958 |
| 2025-05-31 | 3.286922 |
| 2025-06-01 | 3.285705 |
| 2025-06-02 | 3.266748 |
| 2025-06-03 | 3.276304 |
| 2025-06-04 | 3.276484 |
| 2025-06-05 | 3.265122 |
| 2025-06-06 | 3.268556 |
| 2025-06-07 | 3.27225 |
| 2025-06-08 | 3.273178 |
| 2025-06-09 | 3.269193 |
| 2025-06-10 | 3.263452 |
| 2025-06-11 | 3.262092 |
| 2025-06-12 | 3.216965 |
| 2025-06-13 | 3.239489 |
| 2025-06-14 | 3.228521 |
| 2025-06-15 | 3.230342 |
| 2025-06-16 | 3.221919 |
| 2025-06-17 | 3.223763 |
| 2025-06-18 | 3.240571 |
| 2025-06-19 | 3.24939 |
| 2025-06-20 | 3.239122 |
| 2025-06-21 | 3.236806 |
| 2025-06-22 | 3.244289 |
| 2025-06-23 | 3.251176 |
| 2025-06-24 | 3.213448 |
| 2025-06-25 | 3.216244 |
| 2025-06-26 | 3.189568 |
| 2025-06-27 | 3.187499 |
| 2025-06-28 | 3.182822 |
| 2025-06-29 | 3.18068 |
| 2025-06-30 | 3.182977 |
| 2025-07-01 | 3.158636 |
| 2025-07-02 | 3.173585 |
| 2025-07-03 | 3.166482 |
| 2025-07-04 | 3.170604 |
| 2025-07-05 | 3.167305 |
| 2025-07-06 | 3.166946 |
| 2025-07-07 | 3.180593 |
| 2025-07-08 | 3.183521 |
| 2025-07-09 | 3.189092 |
| 2025-07-10 | 3.186053 |
| 2025-07-11 | 3.193315 |
| 2025-07-12 | 3.191691 |
| 2025-07-13 | 3.194554 |
| 2025-07-14 | 3.192001 |
| 2025-07-15 | 3.199142 |
| 2025-07-16 | 3.216385 |
| 2025-07-17 | 3.222558 |
| 2025-07-18 | 3.203261 |
| 2025-07-19 | 3.209603 |
| 2025-07-20 | 3.208701 |
| 2025-07-21 | 3.199065 |
| 2025-07-22 | 3.190443 |
| 2025-07-23 | 3.182798 |
| 2025-07-24 | 3.174676 |
| 2025-07-25 | 3.183384 |
| 2025-07-26 | 3.177185 |
| 2025-07-27 | 3.175177 |
| 2025-07-28 | 3.201947 |
| 2025-07-29 | 3.234804 |
| 2025-07-30 | 3.236661 |
| 2025-07-31 | 3.259916 |
| 2025-08-01 | 3.272053 |
| 2025-08-02 | 3.22152 |
| 2025-08-03 | 3.220514 |
| 2025-08-04 | 3.226459 |
| 2025-08-05 | 3.231941 |
| 2025-08-06 | 3.215399 |
| 2025-08-07 | 3.205488 |
| 2025-08-08 | 3.203683 |
| 2025-08-09 | 3.205144 |
| 2025-08-10 | 3.204694 |
| 2025-08-11 | 3.210764 |
| 2025-08-12 | 3.215276 |
| 2025-08-13 | 3.186149 |
| 2025-08-14 | 3.192172 |
| 2025-08-15 | 3.192847 |
| 2025-08-16 | 3.188397 |
| 2025-08-17 | 3.187274 |
| 2025-08-18 | 3.197078 |
| 2025-08-19 | 3.194915 |
| 2025-08-20 | 3.203544 |
| 2025-08-21 | 3.206503 |
| 2025-08-22 | 3.215282 |
| 2025-08-23 | 3.184253 |
| 2025-08-24 | 3.184637 |
| 2025-08-25 | 3.190561 |
| 2025-08-26 | 3.201913 |
| 2025-08-27 | 3.219485 |
| 2025-08-28 | 3.196642 |
| 2025-08-29 | 3.20132 |
| 2025-08-30 | 3.194045 |
| 2025-08-31 | 3.19264 |
| 2025-09-01 | 3.185616 |
| 2025-09-02 | 3.199987 |
| 2025-09-03 | 3.202308 |
| 2025-09-04 | 3.20443 |
| 2025-09-05 | 3.190903 |
| 2025-09-06 | 3.185515 |
| 2025-09-07 | 3.185695 |
| 2025-09-08 | 3.18298 |
| 2025-09-09 | 3.178772 |
| 2025-09-10 | 3.188306 |
| 2025-09-11 | 3.193838 |
| 2025-09-13 | 3.180306 |
| 2025-09-14 | 3.181504 |
| 2025-09-15 | 3.172106 |
| 2025-09-16 | 3.16126 |
| 2025-09-17 | 3.152952 |
| 2025-09-18 | 3.15819 |
| 2025-09-19 | 3.179746 |
| 2025-09-20 | 3.177415 |
| 2025-09-21 | 3.177602 |
| 2025-09-22 | 3.1676 |
| 2025-09-23 | 3.164716 |
| 2025-09-24 | 3.174506 |
| 2025-09-25 | 3.179146 |
| 2025-09-26 | 3.197309 |
| 2025-09-27 | 3.189416 |
| 2025-09-28 | 3.188834 |
| 2025-09-29 | 3.183741 |
| 2025-09-30 | 3.178988 |
| 2025-10-01 | 3.184024 |
| 2025-10-02 | 3.17628 |
| 2025-10-03 | 3.181651 |
| 2025-10-04 | 3.180047 |
| 2025-10-05 | 3.183542 |
| 2025-10-06 | 3.196908 |
| 2025-10-07 | 3.199982 |
| 2025-10-08 | 3.210931 |
| 2025-10-09 | 3.215399 |
| 2025-10-10 | 3.227524 |
| 2025-10-11 | 3.213912 |
| 2025-10-12 | 3.215651 |
| 2025-10-13 | 3.227634 |
| 2025-10-14 | 3.232234 |
| 2025-10-15 | 3.213173 |
| 2025-10-16 | 3.205811 |
| 2025-10-17 | 3.197072 |
| 2025-10-18 | 3.203789 |
| 2025-10-19 | 3.20247 |
| 2025-10-20 | 3.203946 |
| 2025-10-21 | 3.217498 |
| 2025-10-22 | 3.223181 |
| 2025-10-23 | 3.221512 |
| 2025-10-24 | 3.216414 |
| 2025-10-25 | 3.213268 |
| 2025-10-26 | 3.211621 |
| 2025-10-27 | 3.208505 |
| 2025-10-28 | 3.21122 |
| 2025-10-29 | 3.209178 |
| 2025-10-30 | 3.232857 |
| 2025-10-31 | 3.231651 |
| 2025-11-01 | 3.236324 |
| 2025-11-02 | 3.237379 |
| 2025-11-03 | 3.242834 |
| 2025-11-04 | 3.248542 |
| 2025-11-05 | 3.248172 |
| 2025-11-06 | 3.237362 |
| 2025-11-07 | 3.229262 |
| 2025-11-08 | 3.228617 |
| 2025-11-09 | 3.229573 |
| 2025-11-10 | 3.226687 |
| 2025-11-11 | 3.225874 |
| 2025-11-12 | 3.22525 |
| 2025-11-13 | 3.213572 |
| 2025-11-14 | 3.205657 |
| 2025-11-15 | 3.212936 |
| 2025-11-16 | 3.213059 |
| 2025-11-17 | 3.221038 |
| 2025-11-18 | 3.221915 |
| 2025-11-19 | 3.224164 |
| 2025-11-20 | 3.243486 |
| 2025-11-21 | 3.241623 |
| 2025-11-22 | 3.243418 |
| 2025-11-23 | 3.243287 |
| 2025-11-24 | 3.235057 |
| 2025-11-25 | 3.233096 |
| 2025-11-26 | 3.225662 |
| 2025-11-27 | 3.2232 |
| 2025-11-28 | 3.228773 |
| 2025-11-29 | 3.220022 |
| 2025-11-30 | 3.219998 |
| 2025-12-01 | 3.206551 |
| 2025-12-02 | 3.215343 |
| 2025-12-03 | 3.200591 |
| 2025-12-04 | 3.201011 |
| 2025-12-05 | 3.206912 |
| 2025-12-06 | 3.207426 |
| 2025-12-07 | 3.207409 |
| 2025-12-08 | 3.204118 |
| 2025-12-09 | 3.209117 |
| 2025-12-11 | 3.188108 |
| 2025-12-12 | 3.183786 |
| 2025-12-13 | 3.180917 |
| 2025-12-14 | 3.181413 |
| 2025-12-15 | 3.178082 |
| 2025-12-16 | 3.172129 |
| 2025-12-17 | 3.187084 |
| 2025-12-18 | 3.187686 |
| 2025-12-19 | 3.189549 |
| 2025-12-20 | 3.190025 |
| 2025-12-21 | 3.188896 |
| 2025-12-22 | 3.180332 |
| 2025-12-23 | 3.169098 |
| 2025-12-24 | 3.16849 |
| 2025-12-25 | 3.170578 |
| 2025-12-26 | 3.170553 |
| 2025-12-27 | 3.172653 |
| 2025-12-28 | 3.172416 |
| 2025-12-29 | 3.17406 |
| 2025-12-30 | 3.176363 |
| 2025-12-31 | 3.178255 |
| 2026-01-01 | 3.17935 |
| 2026-01-02 | 3.186332 |
| 2026-01-03 | 3.18673 |
| 2026-01-04 | 3.185511 |
| 2026-01-05 | 3.201946 |
| 2026-01-06 | 3.191552 |
| 2026-01-07 | 3.197749 |
| 2026-01-08 | 3.2 |
| 2026-01-09 | 3.209242 |
| 2026-01-10 | 3.2106 |
| 2026-01-11 | 3.210462 |
| 2026-01-12 | 3.195432 |
| 2026-01-13 | 3.206023 |
| 2026-01-14 | 3.20672 |
| 2026-01-15 | 3.214082 |
| 2026-01-16 | 3.215632 |
| 2026-01-17 | 3.220397 |
| 2026-01-18 | 3.223885 |
| 2026-01-19 | 3.211976 |
| 2026-01-20 | 3.185027 |
| 2026-01-21 | 3.181914 |
| 2026-01-22 | 3.190158 |
| 2026-01-23 | 3.180292 |
| 2026-01-24 | 3.157648 |
| 2026-01-25 | 3.151992 |
| 2026-01-26 | 3.154697 |
| 2026-01-27 | 3.130061 |
| 2026-01-28 | 3.117838 |
| 2026-01-29 | 3.119485 |
| 2026-01-30 | 3.132561 |
| 2026-01-31 | 3.150877 |
| 2026-02-01 | 3.150441 |
| 2026-02-02 | 3.15418 |
| 2026-02-03 | 3.164435 |
| 2026-02-04 | 3.158756 |
| 2026-02-05 | 3.16418 |
| 2026-02-06 | 3.165677 |
| 2026-02-07 | 3.161075 |
| 2026-02-08 | 3.160667 |
| 2026-02-09 | 3.142015 |
| 2026-02-10 | 3.140869 |
| 2026-02-11 | 3.140263 |
| 2026-02-12 | 3.116939 |
| 2026-02-13 | 3.149089 |
| 2026-02-14 | 3.146977 |
| 2026-02-15 | 3.146576 |
| 2026-02-16 | 3.150864 |
| 2026-02-17 | 3.158548 |
| 2026-02-18 | 3.15382 |
| 2026-02-19 | 3.178635 |
| 2026-02-20 | 3.17481 |
| 2026-02-21 | 3.170125 |
| 2026-02-22 | 3.167845 |
| 2026-02-23 | 3.169848 |
| 2026-02-24 | 3.171945 |
| 2026-02-25 | 3.170103 |
| 2026-02-26 | 3.162307 |
| 2026-02-27 | 3.164675 |
| 2026-02-28 | 3.162364 |
| 2026-03-01 | 3.170666 |
| 2026-03-02 | 3.193366 |
| 2026-03-03 | 3.218335 |
| 2026-03-04 | 3.206927 |
| 2026-03-05 | 3.215527 |
| 2026-03-06 | 3.231035 |
| 2026-03-07 | 3.215624 |
| 2026-03-08 | 3.230894 |
| 2026-03-09 | 3.232713 |
| 2026-03-10 | 3.209045 |
| 2026-03-11 | 3.225887 |
| 2026-03-12 | 3.235559 |
| 2026-03-13 | 3.255751 |
| 2026-03-14 | 3.272471 |
| 2026-03-15 | 3.269597 |
| 2026-03-16 | 3.254922 |
| 2026-03-17 | 3.239875 |
| 2026-03-18 | 3.248695 |
| 2026-03-19 | 3.251631 |
| 2026-03-20 | 3.232886 |
| 2026-03-21 | 3.228974 |
| 2026-03-22 | 3.234103 |
| 2026-03-23 | 3.221671 |
| 2026-03-24 | 3.223701 |
| 2026-03-25 | 3.222782 |
| 2026-03-26 | 3.237715 |
| 2026-03-27 | 3.243943 |
| 2026-03-28 | 3.223269 |
| 2026-03-29 | 3.248471 |
| 2026-03-30 | 3.253526 |
| 2026-03-31 | 3.249695 |
| 2026-04-01 | 3.21956 |
| 2026-04-02 | 3.241735 |
| 2026-04-03 | 3.242474 |
| 2026-04-04 | 3.243859 |
| 2026-04-05 | 3.244172 |
| 2026-04-06 | 3.238409 |
| 2026-04-07 | 3.232889 |
| 2026-04-08 | 3.191867 |
| 2026-04-09 | 3.177233 |
| 2026-04-10 | 3.172083 |
| 2026-04-11 | 3.165273 |
| 2026-04-12 | 3.175056 |
| 2026-04-13 | 3.180213 |
| 2026-04-14 | 3.149133 |
| 2026-04-15 | 3.148099 |
| 2026-04-16 | 3.157246 |
| 2026-04-17 | 3.145337 |
| 2026-04-18 | 3.154144 |
| 2026-04-19 | 3.151315 |
| 2026-04-20 | 3.144747 |
| 2026-04-21 | 3.156634 |
| 2026-04-22 | 3.158442 |
| 2026-04-23 | 3.16191 |
| 2026-04-24 | 3.167701 |
| 2026-04-25 | 3.170377 |
| 2026-04-26 | 3.172947 |
| 2026-04-27 | 3.162966 |
| 2026-04-28 | 3.168728 |
| 2026-04-29 | 3.1701 |
| 2026-04-30 | 3.169054 |
| 2026-05-01 | 3.160372 |
| 2026-05-02 | 3.164545 |
| 2026-05-03 | 3.161299 |
| 2026-05-04 | 3.170327 |
| 2026-05-05 | 3.174546 |
| 2026-05-06 | 3.160878 |
| 2026-05-07 | 3.141284 |
| 2026-05-08 | 3.144402 |
| 2026-05-09 | 3.148393 |
| 2026-05-10 | 3.159268 |
| 2026-05-11 | 3.161969 |
| 2026-05-12 | 3.183208 |
| 2026-05-14 | 3.193001 |
| 2026-05-15 | 3.176189 |
| 2026-05-16 | 3.214373 |
| 2026-05-17 | 3.214817 |
| 2026-05-18 | 3.179261 |
| 2026-05-19 | 3.215619 |
| 2026-05-20 | 3.221206 |
| 2026-05-21 | 3.221398 |
| 2026-05-23 | 3.219695 |
| 2026-05-24 | 3.213489 |
| 2026-05-25 | 3.208752 |
| 2026-05-26 | 3.21132 |
| 2026-05-27 | 3.210707 |
| 2026-05-28 | 3.216363 |
| 2026-05-29 | 3.208991 |
| 2026-05-30 | 3.204496 |
| 2026-05-31 | 3.205499 |
| 2026-06-01 | 3.208698 |
| 2026-06-02 | 3.208 |
| 2026-06-03 | 3.217625 |
| 2026-06-04 | 3.210567 |
| 2026-06-05 | 3.210609 |
| 2026-06-06 | 3.243316 |
| 2026-06-09 | 3.229154 |
| 2026-06-10 | 3.238798 |
| 2026-06-11 | 3.239273 |
| 2026-06-12 | 3.230915 |
| 2026-06-13 | 3.230333 |
| 2026-06-14 | 3.223059 |
| 2026-06-15 | 3.219608 |
| 2026-06-16 | 3.22352 |
| 2026-06-17 | 3.224441 |
| 2026-06-18 | 3.260928 |
| 2026-06-19 | 3.259178 |
| 2026-06-20 | 3.257309 |
| 2026-06-21 | 3.258826 |
| 2026-06-22 | 3.262351 |
| 2026-06-23 | 3.280767 |
| 2026-06-24 | 3.296075 |
| 2026-06-25 | 3.295053 |
| 2026-06-26 | 3.278045 |
| 2026-06-27 | 3.282204 |
| 2026-06-28 | 3.282659 |
| 2026-06-29 | 3.276564 |
| 2026-06-30 | 3.279971 |
| 2026-07-01 | 3.283185 |
| 2026-07-02 | 3.254699 |
| 2026-07-03 | 3.264587 |
| 2026-07-04 | 3.268498 |
| 2026-07-05 | 3.267971 |
| 2026-07-06 | 3.274113 |
| 2026-07-07 | 3.26887 |
| 2026-07-08 | 3.277534 |
| 2026-07-09 | 3.268605 |
| 2026-07-10 | 3.269947 |
| 2026-07-11 | 3.2747 |
| 2026-07-12 | 3.276924 |
| 2026-07-13 | 3.271621 |
| 2026-07-14 | 3.277202 |
| 2026-07-15 | 3.276959 |
| 2026-07-16 | 3.259483 |
| 2026-07-17 | 3.268736 |
| 2026-07-18 | 3.268197 |
| 2026-07-19 | 3.269605 |
| 2026-07-20 | 3.271311 |
| 2026-07-21 | 3.273603 |
| 2026-07-22 | 3.276516 |
| 2026-07-23 | 3.281118 |
| 2026-07-24 | 3.2854 |
| 2026-07-25 | 3.287401 |
| 2026-07-26 | 3.28328 |
| 2026-07-27 | 3.281763 |
| 2026-07-28 | 3.288114 |
| 2026-07-29 | 3.284182 |
| 2026-07-30 | 3.256753 |
| 2026-07-31 | 3.254331 |
| 2026-08-01 | 3.241574 |
| 2026-08-02 | 3.237751 |
| 2026-08-03 | 3.240095 |
| 2026-08-04 | 3.24594 |
| 2026-08-05 | 3.23494 |
| 2026-08-06 | 3.23839 |
| 2026-08-07 | 3.240398 |
| 2026-08-08 | 3.233692 |
| 2026-08-09 | 3.233762 |
| 2026-08-10 | 3.234876 |
| 2026-08-11 | 3.239038 |
| 2026-08-12 | 3.237678 |
| 2026-08-13 | 3.240723 |
| 2026-08-14 | 3.231477 |
| 2026-08-15 | 3.230276 |
| 2026-08-16 | 3.230706 |
| 2026-08-17 | 3.224273 |
| 2026-08-18 | 3.229051 |
| 2026-08-20 | 3.199982 |
| 2026-08-21 | 3.195059 |
| 2026-08-22 | 3.201321 |
| 2026-08-23 | 3.201051 |
| 2026-08-24 | 3.204603 |
| 2026-08-25 | 3.204981 |
| 2026-08-26 | 3.20323 |
| 2026-08-27 | 3.209403 |
| 2026-08-28 | 3.209997 |
| 2026-08-29 | 3.22671 |
| 2026-08-30 | 3.227011 |
| 2026-08-31 | 3.223137 |
| 2026-09-01 | 3.224676 |
| 2026-09-02 | 3.228105 |
| 2026-09-03 | 3.217649 |
| 2026-09-04 | 3.215754 |
| 2026-09-05 | 3.2178 |
| 2026-09-06 | 3.218743 |
| 2026-09-07 | 3.215711 |
| 2026-09-08 | 3.218012 |
| 2026-09-09 | 3.207518 |
| 2026-09-10 | 3.217587 |
| 2026-09-11 | 3.22412 |
| 2026-09-12 | 3.223499 |
| 2026-09-13 | 3.223338 |
| 2026-09-14 | 3.23578 |
| 2026-09-15 | 3.239102 |
| 2026-09-16 | 3.239793 |
| 2026-09-17 | 3.255509 |
| 2026-09-18 | 3.239088 |
| 2026-09-19 | 3.254118 |
| 2026-09-20 | 3.255062 |
| 2026-09-21 | 3.253046 |
| 2026-09-22 | 3.260751 |
| 2026-09-23 | 3.275611 |
| 2026-09-24 | 3.28829 |
| 2026-09-25 | 3.277865 |
| 2026-09-26 | 3.281277 |
| 2026-09-27 | 3.283757 |
| 2026-09-28 | 3.284935 |
| 2026-09-30 | 3.291721 |
| 2026-10-02 | 3.328997 |
| 2026-10-03 | 3.321641 |
| 2026-10-05 | 3.335639 |
| 2026-10-06 | 3.316487 |
| 2026-10-07 | 3.343696 |
| 2026-10-08 | 3.340738 |
| 2026-10-09 | 3.335311 |
| 2026-10-10 | 3.336316 |
| 2026-10-11 | 3.338549 |
| 2026-10-12 | 3.342634 |
| 2026-10-13 | 3.340766 |
| 2026-10-14 | 3.338722 |
| 2026-10-15 | 3.334671 |
| 2026-10-16 | 3.321247 |
| 2026-10-17 | 3.325496 |
| 2026-10-18 | 3.3255 |
High
3.6578
Low
3.1169
Average
3.2962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/DKK API questions
How do I get the BBD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/DKK rate in rates.DKK.
How far back does BBD/DKK historical data go?
Daily BBD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.