BBD to DJF exchange rate API
Barbados Dollar to Djibouti Franc · quoted 2026-10-18
89.1423
▲ +0.33% over 2Y
1 BBD = 89.1423 DJF · 1 DJF = 0.01122 BBD · Get this rate via the API
1 BBD buys 89.1423 DJF as of 2026-10-18, so 1 DJF buys 0.01122 BBD. Over the last 2 years, BBD/DJF traded between 88.0876 and 89.6336, averaged 89.0019 and rose 0.33%. The API holds daily BBD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 88.849317 |
| 2024-10-19 | 89.013904 |
| 2024-10-20 | 89.01645 |
| 2024-10-21 | 88.850716 |
| 2024-10-22 | 88.711595 |
| 2024-10-23 | 89.086366 |
| 2024-10-24 | 89.080147 |
| 2024-10-25 | 88.946578 |
| 2024-10-26 | 89.306198 |
| 2024-10-27 | 89.381188 |
| 2024-10-28 | 89.08591 |
| 2024-10-29 | 89.047077 |
| 2024-10-30 | 88.966048 |
| 2024-10-31 | 88.887817 |
| 2024-11-01 | 88.875866 |
| 2024-11-02 | 89.186665 |
| 2024-11-03 | 89.202844 |
| 2024-11-04 | 88.915295 |
| 2024-11-05 | 88.941823 |
| 2024-11-06 | 88.943193 |
| 2024-11-07 | 88.899449 |
| 2024-11-08 | 88.922223 |
| 2024-11-09 | 89.129433 |
| 2024-11-10 | 89.539273 |
| 2024-11-11 | 89.054085 |
| 2024-11-12 | 89.23529 |
| 2024-11-13 | 89.012854 |
| 2024-11-14 | 88.948148 |
| 2024-11-15 | 89.060737 |
| 2024-11-16 | 89.121798 |
| 2024-11-17 | 89.142786 |
| 2024-11-18 | 89.13762 |
| 2024-11-19 | 88.998599 |
| 2024-11-20 | 88.909009 |
| 2024-11-21 | 89.006885 |
| 2024-11-22 | 88.868407 |
| 2024-11-23 | 89.139398 |
| 2024-11-24 | 89.142914 |
| 2024-11-25 | 89.028128 |
| 2024-11-26 | 88.906608 |
| 2024-11-27 | 88.928046 |
| 2024-11-28 | 88.900275 |
| 2024-11-29 | 88.980806 |
| 2024-11-30 | 89.125949 |
| 2024-12-01 | 89.142974 |
| 2024-12-02 | 88.933678 |
| 2024-12-03 | 88.896622 |
| 2024-12-04 | 88.932954 |
| 2024-12-05 | 88.930442 |
| 2024-12-06 | 88.87581 |
| 2024-12-07 | 89.20624 |
| 2024-12-08 | 89.203716 |
| 2024-12-09 | 89.059133 |
| 2024-12-10 | 89.08434 |
| 2024-12-11 | 88.955922 |
| 2024-12-12 | 89.041914 |
| 2024-12-13 | 89.026851 |
| 2024-12-14 | 89.197657 |
| 2024-12-15 | 89.207284 |
| 2024-12-16 | 88.969169 |
| 2024-12-17 | 88.969974 |
| 2024-12-18 | 88.975235 |
| 2024-12-19 | 88.962136 |
| 2024-12-20 | 88.973821 |
| 2024-12-21 | 89.188216 |
| 2024-12-22 | 89.203644 |
| 2024-12-23 | 89.015616 |
| 2024-12-24 | 88.965331 |
| 2024-12-25 | 88.960849 |
| 2024-12-26 | 88.950932 |
| 2024-12-27 | 88.964644 |
| 2024-12-28 | 89.18428 |
| 2024-12-29 | 89.202703 |
| 2024-12-30 | 88.952544 |
| 2024-12-31 | 88.99943 |
| 2025-01-01 | 88.974176 |
| 2025-01-02 | 88.953023 |
| 2025-01-03 | 88.957692 |
| 2025-01-04 | 89.173395 |
| 2025-01-05 | 89.203117 |
| 2025-01-06 | 89.138889 |
| 2025-01-07 | 89.040704 |
| 2025-01-08 | 88.926996 |
| 2025-01-09 | 89.007863 |
| 2025-01-10 | 88.970498 |
| 2025-01-11 | 89.184549 |
| 2025-01-12 | 89.203039 |
| 2025-01-13 | 89.173414 |
| 2025-01-14 | 88.920683 |
| 2025-01-15 | 89.002822 |
| 2025-01-16 | 88.947178 |
| 2025-01-17 | 88.912098 |
| 2025-01-18 | 89.116369 |
| 2025-01-19 | 89.143032 |
| 2025-01-20 | 88.979267 |
| 2025-01-21 | 89.027786 |
| 2025-01-22 | 88.929002 |
| 2025-01-23 | 88.915581 |
| 2025-01-24 | 88.932918 |
| 2025-01-25 | 89.187528 |
| 2025-01-26 | 89.2031 |
| 2025-01-27 | 88.945324 |
| 2025-01-28 | 88.946364 |
| 2025-01-29 | 89.008512 |
| 2025-01-30 | 88.958622 |
| 2025-01-31 | 88.961926 |
| 2025-02-01 | 89.183963 |
| 2025-02-02 | 89.203375 |
| 2025-02-03 | 88.961753 |
| 2025-02-04 | 89.012051 |
| 2025-02-05 | 88.970745 |
| 2025-02-06 | 88.937061 |
| 2025-02-07 | 88.956034 |
| 2025-02-08 | 89.200347 |
| 2025-02-09 | 89.201863 |
| 2025-02-10 | 89.258285 |
| 2025-02-11 | 88.992408 |
| 2025-02-12 | 88.934835 |
| 2025-02-13 | 88.950933 |
| 2025-02-14 | 88.927691 |
| 2025-02-15 | 89.109332 |
| 2025-02-16 | 89.142918 |
| 2025-02-17 | 88.905979 |
| 2025-02-18 | 88.946525 |
| 2025-02-19 | 89.004079 |
| 2025-02-20 | 88.944146 |
| 2025-02-21 | 88.950884 |
| 2025-02-22 | 89.134256 |
| 2025-02-23 | 89.142974 |
| 2025-02-24 | 89.023286 |
| 2025-02-25 | 88.901639 |
| 2025-02-26 | 88.087649 |
| 2025-02-27 | 88.913075 |
| 2025-02-28 | 88.939445 |
| 2025-03-01 | 89.132197 |
| 2025-03-02 | 89.142974 |
| 2025-03-03 | 88.947065 |
| 2025-03-04 | 89.022447 |
| 2025-03-05 | 88.936869 |
| 2025-03-06 | 88.929348 |
| 2025-03-07 | 88.652312 |
| 2025-03-08 | 89.131923 |
| 2025-03-09 | 88.195027 |
| 2025-03-10 | 88.654848 |
| 2025-03-11 | 88.928886 |
| 2025-03-12 | 89.025499 |
| 2025-03-13 | 88.933183 |
| 2025-03-14 | 88.949032 |
| 2025-03-15 | 89.193323 |
| 2025-03-16 | 88.948367 |
| 2025-03-17 | 88.97023 |
| 2025-03-18 | 88.945361 |
| 2025-03-19 | 88.928851 |
| 2025-03-20 | 88.932104 |
| 2025-03-21 | 88.898117 |
| 2025-03-22 | 89.13732 |
| 2025-03-23 | 88.196619 |
| 2025-03-25 | 88.930673 |
| 2025-03-26 | 88.932861 |
| 2025-03-27 | 88.939622 |
| 2025-03-28 | 88.857514 |
| 2025-03-29 | 88.939459 |
| 2025-03-30 | 88.93814 |
| 2025-03-31 | 88.104916 |
| 2025-04-01 | 88.766854 |
| 2025-04-02 | 88.955035 |
| 2025-04-03 | 88.896453 |
| 2025-04-04 | 88.919609 |
| 2025-04-05 | 89.14726 |
| 2025-04-06 | 89.201492 |
| 2025-04-07 | 89.160814 |
| 2025-04-08 | 89.096298 |
| 2025-04-09 | 88.957264 |
| 2025-04-10 | 89.095422 |
| 2025-04-11 | 88.867562 |
| 2025-04-12 | 88.898662 |
| 2025-04-13 | 89.143291 |
| 2025-04-14 | 88.923545 |
| 2025-04-15 | 88.895361 |
| 2025-04-16 | 89.018861 |
| 2025-04-17 | 89.028569 |
| 2025-04-18 | 88.947984 |
| 2025-04-19 | 89.039162 |
| 2025-04-20 | 88.499075 |
| 2025-04-21 | 88.939143 |
| 2025-04-22 | 88.942594 |
| 2025-04-23 | 89.163323 |
| 2025-04-24 | 89.120024 |
| 2025-04-25 | 89.068691 |
| 2025-04-26 | 89.197715 |
| 2025-04-27 | 89.20224 |
| 2025-04-28 | 88.993018 |
| 2025-04-29 | 88.870124 |
| 2025-04-30 | 89.018586 |
| 2025-05-01 | 88.957863 |
| 2025-05-02 | 89.004644 |
| 2025-05-03 | 89.180042 |
| 2025-05-04 | 89.199792 |
| 2025-05-05 | 88.957343 |
| 2025-05-06 | 89.013893 |
| 2025-05-08 | 88.988273 |
| 2025-05-09 | 88.987454 |
| 2025-05-10 | 89.09706 |
| 2025-05-11 | 89.201453 |
| 2025-05-12 | 88.977744 |
| 2025-05-13 | 88.937026 |
| 2025-05-14 | 89.017358 |
| 2025-05-15 | 88.928573 |
| 2025-05-17 | 89.230927 |
| 2025-05-18 | 89.430788 |
| 2025-05-19 | 89.067907 |
| 2025-05-20 | 89.119551 |
| 2025-05-21 | 88.932646 |
| 2025-05-22 | 89.033555 |
| 2025-05-23 | 88.99159 |
| 2025-05-24 | 89.13494 |
| 2025-05-25 | 89.199967 |
| 2025-05-26 | 88.914824 |
| 2025-05-27 | 88.978685 |
| 2025-05-28 | 89.016073 |
| 2025-05-29 | 89.00764 |
| 2025-05-30 | 89.017408 |
| 2025-05-31 | 89.04218 |
| 2025-06-01 | 89.200136 |
| 2025-06-02 | 88.946926 |
| 2025-06-03 | 88.948115 |
| 2025-06-04 | 89.030549 |
| 2025-06-05 | 89.010246 |
| 2025-06-06 | 89.023299 |
| 2025-06-07 | 89.199015 |
| 2025-06-08 | 89.202739 |
| 2025-06-09 | 89.114832 |
| 2025-06-10 | 88.997667 |
| 2025-06-11 | 88.975188 |
| 2025-06-12 | 88.875031 |
| 2025-06-13 | 89.052458 |
| 2025-06-14 | 89.08475 |
| 2025-06-15 | 89.0934 |
| 2025-06-16 | 88.93037 |
| 2025-06-17 | 89.14213 |
| 2025-06-18 | 89.018654 |
| 2025-06-19 | 88.967619 |
| 2025-06-20 | 89.033827 |
| 2025-06-21 | 89.263064 |
| 2025-06-22 | 89.273301 |
| 2025-06-23 | 89.067037 |
| 2025-06-24 | 88.924556 |
| 2025-06-25 | 88.942248 |
| 2025-06-26 | 88.880717 |
| 2025-06-27 | 89.034575 |
| 2025-06-28 | 89.194087 |
| 2025-06-29 | 89.269259 |
| 2025-06-30 | 89.008295 |
| 2025-07-01 | 89.056081 |
| 2025-07-02 | 89.024572 |
| 2025-07-03 | 88.968941 |
| 2025-07-04 | 89.091672 |
| 2025-07-05 | 89.197306 |
| 2025-07-06 | 89.284552 |
| 2025-07-07 | 89.037229 |
| 2025-07-08 | 89.037984 |
| 2025-07-09 | 89.033389 |
| 2025-07-10 | 88.973551 |
| 2025-07-11 | 88.984454 |
| 2025-07-12 | 89.230525 |
| 2025-07-13 | 89.268901 |
| 2025-07-14 | 89.017083 |
| 2025-07-15 | 89.072606 |
| 2025-07-16 | 89.045002 |
| 2025-07-17 | 89.026267 |
| 2025-07-18 | 88.980256 |
| 2025-07-19 | 89.11114 |
| 2025-07-20 | 89.155068 |
| 2025-07-21 | 89.006171 |
| 2025-07-22 | 88.882197 |
| 2025-07-23 | 88.847165 |
| 2025-07-24 | 88.868306 |
| 2025-07-25 | 89.011035 |
| 2025-07-26 | 89.174619 |
| 2025-07-27 | 89.208429 |
| 2025-07-28 | 88.972127 |
| 2025-07-29 | 89.018248 |
| 2025-07-30 | 89.055212 |
| 2025-07-31 | 89.012737 |
| 2025-08-01 | 89.00813 |
| 2025-08-02 | 89.193234 |
| 2025-08-03 | 89.199978 |
| 2025-08-04 | 88.982086 |
| 2025-08-05 | 88.758183 |
| 2025-08-06 | 88.957246 |
| 2025-08-07 | 88.943484 |
| 2025-08-08 | 88.988043 |
| 2025-08-09 | 89.218179 |
| 2025-08-10 | 89.253128 |
| 2025-08-11 | 88.995419 |
| 2025-08-12 | 89.058553 |
| 2025-08-13 | 88.969009 |
| 2025-08-14 | 88.993837 |
| 2025-08-15 | 89.053827 |
| 2025-08-16 | 89.158284 |
| 2025-08-17 | 89.199543 |
| 2025-08-18 | 88.965261 |
| 2025-08-19 | 89.020948 |
| 2025-08-20 | 89.018465 |
| 2025-08-21 | 89.016792 |
| 2025-08-22 | 89.015052 |
| 2025-08-23 | 89.04 |
| 2025-08-24 | 89.18734 |
| 2025-08-25 | 88.705019 |
| 2025-08-26 | 88.933599 |
| 2025-08-27 | 89.046143 |
| 2025-08-28 | 89.022152 |
| 2025-08-29 | 89.047343 |
| 2025-08-30 | 89.04 |
| 2025-08-31 | 89.249254 |
| 2025-09-01 | 88.961322 |
| 2025-09-02 | 89.038771 |
| 2025-09-03 | 89.034678 |
| 2025-09-04 | 88.994522 |
| 2025-09-05 | 89.022756 |
| 2025-09-06 | 89.04 |
| 2025-09-07 | 89.23066 |
| 2025-09-08 | 88.947734 |
| 2025-09-09 | 88.967219 |
| 2025-09-10 | 89.112154 |
| 2025-09-11 | 89.01344 |
| 2025-09-13 | 89.122489 |
| 2025-09-14 | 89.252976 |
| 2025-09-15 | 89.045087 |
| 2025-09-16 | 89.023623 |
| 2025-09-17 | 88.953721 |
| 2025-09-18 | 89.032978 |
| 2025-09-19 | 89.011353 |
| 2025-09-20 | 89.0717 |
| 2025-09-21 | 89.182945 |
| 2025-09-22 | 89.096576 |
| 2025-09-23 | 89.129401 |
| 2025-09-24 | 89.020574 |
| 2025-09-25 | 88.973059 |
| 2025-09-26 | 89.23007 |
| 2025-09-27 | 88.779805 |
| 2025-09-28 | 89.116267 |
| 2025-09-29 | 88.886337 |
| 2025-09-30 | 89.02533 |
| 2025-10-01 | 88.908401 |
| 2025-10-02 | 89.019388 |
| 2025-10-03 | 88.931762 |
| 2025-10-04 | 89.04 |
| 2025-10-05 | 89.347434 |
| 2025-10-06 | 88.917946 |
| 2025-10-07 | 89.014458 |
| 2025-10-08 | 89.078722 |
| 2025-10-09 | 89.019584 |
| 2025-10-10 | 89.146727 |
| 2025-10-11 | 89.076591 |
| 2025-10-12 | 89.1245 |
| 2025-10-13 | 88.874832 |
| 2025-10-14 | 89.044363 |
| 2025-10-15 | 88.935155 |
| 2025-10-16 | 88.983944 |
| 2025-10-17 | 88.942534 |
| 2025-10-18 | 89.04 |
| 2025-10-19 | 88.768923 |
| 2025-10-20 | 88.95601 |
| 2025-10-21 | 89.111552 |
| 2025-10-22 | 89.070818 |
| 2025-10-23 | 89.020009 |
| 2025-10-24 | 89.000509 |
| 2025-10-25 | 89.122463 |
| 2025-10-26 | 89.249156 |
| 2025-10-27 | 89.107448 |
| 2025-10-28 | 89.036439 |
| 2025-10-29 | 88.966993 |
| 2025-10-30 | 88.982616 |
| 2025-10-31 | 89.161251 |
| 2025-11-01 | 89.07726 |
| 2025-11-02 | 89.137689 |
| 2025-11-03 | 89.121807 |
| 2025-11-04 | 89.097107 |
| 2025-11-05 | 88.934858 |
| 2025-11-06 | 89.07828 |
| 2025-11-07 | 89.015645 |
| 2025-11-08 | 89.04 |
| 2025-11-09 | 89.179297 |
| 2025-11-10 | 88.997139 |
| 2025-11-11 | 88.960709 |
| 2025-11-12 | 89.042939 |
| 2025-11-13 | 89.005331 |
| 2025-11-14 | 88.979079 |
| 2025-11-15 | 89.1107 |
| 2025-11-16 | 89.370238 |
| 2025-11-17 | 89.025056 |
| 2025-11-18 | 88.957592 |
| 2025-11-19 | 89.148218 |
| 2025-11-20 | 88.974632 |
| 2025-11-21 | 88.960569 |
| 2025-11-22 | 89.232033 |
| 2025-11-23 | 89.237052 |
| 2025-11-24 | 89.007195 |
| 2025-11-25 | 89.055567 |
| 2025-11-26 | 88.949121 |
| 2025-11-27 | 88.965298 |
| 2025-11-28 | 89.010732 |
| 2025-11-29 | 89.04 |
| 2025-11-30 | 89.143459 |
| 2025-12-01 | 89.040041 |
| 2025-12-02 | 89.08923 |
| 2025-12-03 | 89.052184 |
| 2025-12-04 | 88.971103 |
| 2025-12-05 | 89.013446 |
| 2025-12-06 | 89.04 |
| 2025-12-07 | 89.118042 |
| 2025-12-08 | 89.009253 |
| 2025-12-09 | 89.158257 |
| 2025-12-11 | 89.079701 |
| 2025-12-12 | 88.944194 |
| 2025-12-13 | 89.12226 |
| 2025-12-14 | 89.262591 |
| 2025-12-15 | 89.00043 |
| 2025-12-16 | 89.132076 |
| 2025-12-17 | 89.030025 |
| 2025-12-18 | 88.970299 |
| 2025-12-19 | 89.022276 |
| 2025-12-20 | 89.04 |
| 2025-12-21 | 89.121708 |
| 2025-12-22 | 88.912301 |
| 2025-12-23 | 88.913897 |
| 2025-12-24 | 88.970393 |
| 2025-12-25 | 88.983524 |
| 2025-12-26 | 88.99728 |
| 2025-12-27 | 89.04 |
| 2025-12-28 | 89.183311 |
| 2025-12-29 | 88.998183 |
| 2025-12-30 | 88.986764 |
| 2025-12-31 | 88.879707 |
| 2026-01-01 | 88.960326 |
| 2026-01-02 | 88.986916 |
| 2026-01-03 | 89.12226 |
| 2026-01-04 | 89.24916 |
| 2026-01-05 | 89.108238 |
| 2026-01-06 | 88.98664 |
| 2026-01-07 | 89.035589 |
| 2026-01-08 | 89.038035 |
| 2026-01-09 | 89.066611 |
| 2026-01-10 | 89.0607 |
| 2026-01-11 | 89.138504 |
| 2026-01-12 | 89.016297 |
| 2026-01-13 | 89.067256 |
| 2026-01-14 | 89.108183 |
| 2026-01-15 | 89.051959 |
| 2026-01-16 | 89.136897 |
| 2026-01-17 | 89.090508 |
| 2026-01-18 | 89.136152 |
| 2026-01-19 | 89.012821 |
| 2026-01-20 | 89.006425 |
| 2026-01-21 | 88.964089 |
| 2026-01-22 | 89.080638 |
| 2026-01-23 | 89.120181 |
| 2026-01-24 | 89.028192 |
| 2026-01-25 | 89.172154 |
| 2026-01-26 | 88.969559 |
| 2026-01-27 | 88.91505 |
| 2026-01-28 | 89.005975 |
| 2026-01-29 | 88.999079 |
| 2026-01-30 | 89.04383 |
| 2026-01-31 | 89.609872 |
| 2026-02-01 | 89.633589 |
| 2026-02-02 | 89.246653 |
| 2026-02-03 | 89.184489 |
| 2026-02-04 | 88.927855 |
| 2026-02-05 | 89.042961 |
| 2026-02-06 | 89.05645 |
| 2026-02-07 | 89.04 |
| 2026-02-08 | 89.193625 |
| 2026-02-09 | 88.939895 |
| 2026-02-10 | 89.043491 |
| 2026-02-11 | 89.051125 |
| 2026-02-12 | 88.412839 |
| 2026-02-13 | 88.883639 |
| 2026-02-14 | 89.04 |
| 2026-02-15 | 89.173694 |
| 2026-02-16 | 89.009166 |
| 2026-02-17 | 89.07326 |
| 2026-02-18 | 88.977084 |
| 2026-02-19 | 88.958773 |
| 2026-02-20 | 89.026794 |
| 2026-02-21 | 89.04 |
| 2026-02-22 | 89.175036 |
| 2026-02-23 | 88.840596 |
| 2026-02-24 | 88.999015 |
| 2026-02-25 | 89.050258 |
| 2026-02-26 | 88.892687 |
| 2026-02-27 | 89.061623 |
| 2026-02-28 | 89.217569 |
| 2026-03-01 | 89.216118 |
| 2026-03-02 | 89.102999 |
| 2026-03-03 | 89.126088 |
| 2026-03-04 | 89.036753 |
| 2026-03-05 | 88.822526 |
| 2026-03-06 | 89.008201 |
| 2026-03-07 | 88.982 |
| 2026-03-08 | 88.81023 |
| 2026-03-09 | 88.880661 |
| 2026-03-10 | 88.843629 |
| 2026-03-11 | 89.079167 |
| 2026-03-12 | 89.082486 |
| 2026-03-13 | 89.13042 |
| 2026-03-14 | 89.142274 |
| 2026-03-15 | 89.143357 |
| 2026-03-16 | 89.025709 |
| 2026-03-17 | 88.976641 |
| 2026-03-18 | 88.971943 |
| 2026-03-19 | 89.218405 |
| 2026-03-20 | 88.757198 |
| 2026-03-21 | 89.04 |
| 2026-03-22 | 89.147652 |
| 2026-03-23 | 89.07746 |
| 2026-03-24 | 88.956315 |
| 2026-03-25 | 89.152338 |
| 2026-03-26 | 89.171005 |
| 2026-03-27 | 88.979445 |
| 2026-03-28 | 88.228368 |
| 2026-03-29 | 89.356427 |
| 2026-03-30 | 89.123362 |
| 2026-03-31 | 89.064687 |
| 2026-04-01 | 88.950546 |
| 2026-04-02 | 88.94544 |
| 2026-04-03 | 89.143813 |
| 2026-04-04 | 89.167973 |
| 2026-04-05 | 89.375479 |
| 2026-04-06 | 89.034565 |
| 2026-04-07 | 89.306181 |
| 2026-04-08 | 89.018421 |
| 2026-04-09 | 88.293967 |
| 2026-04-10 | 88.348187 |
| 2026-04-11 | 88.269589 |
| 2026-04-12 | 88.415076 |
| 2026-04-13 | 88.415061 |
| 2026-04-14 | 88.324339 |
| 2026-04-15 | 88.413289 |
| 2026-04-16 | 88.414829 |
| 2026-04-17 | 88.413571 |
| 2026-04-18 | 88.415064 |
| 2026-04-19 | 88.415077 |
| 2026-04-20 | 88.415052 |
| 2026-04-21 | 88.416919 |
| 2026-04-22 | 88.410717 |
| 2026-04-23 | 88.411 |
| 2026-04-24 | 88.230046 |
| 2026-04-25 | 88.414206 |
| 2026-04-26 | 88.414206 |
| 2026-04-27 | 88.414238 |
| 2026-04-28 | 88.414831 |
| 2026-04-29 | 88.255254 |
| 2026-04-30 | 88.208937 |
| 2026-05-01 | 88.218604 |
| 2026-05-02 | 88.218839 |
| 2026-05-03 | 88.218839 |
| 2026-05-04 | 88.218782 |
| 2026-05-05 | 88.226642 |
| 2026-05-06 | 88.413197 |
| 2026-05-07 | 88.413913 |
| 2026-05-08 | 88.413505 |
| 2026-05-09 | 88.248903 |
| 2026-05-10 | 88.414771 |
| 2026-05-11 | 88.414783 |
| 2026-05-12 | 89.051515 |
| 2026-05-14 | 88.966703 |
| 2026-05-15 | 88.411151 |
| 2026-05-16 | 89.2683 |
| 2026-05-17 | 89.268818 |
| 2026-05-18 | 88.411524 |
| 2026-05-19 | 88.969429 |
| 2026-05-20 | 89.009076 |
| 2026-05-21 | 89.135563 |
| 2026-05-23 | 89.187885 |
| 2026-05-24 | 89.209247 |
| 2026-05-25 | 88.985668 |
| 2026-05-26 | 89.002531 |
| 2026-05-27 | 89.044718 |
| 2026-05-28 | 89.084999 |
| 2026-05-29 | 88.954794 |
| 2026-05-30 | 89.1327 |
| 2026-05-31 | 89.280775 |
| 2026-06-01 | 88.967397 |
| 2026-06-02 | 89.068786 |
| 2026-06-03 | 88.936287 |
| 2026-06-04 | 89.116778 |
| 2026-06-05 | 88.926446 |
| 2026-06-06 | 89.04 |
| 2026-06-09 | 88.913469 |
| 2026-06-10 | 89.094322 |
| 2026-06-11 | 88.970178 |
| 2026-06-12 | 88.926904 |
| 2026-06-13 | 89.072049 |
| 2026-06-14 | 89.115546 |
| 2026-06-15 | 89.027279 |
| 2026-06-16 | 88.834724 |
| 2026-06-17 | 88.808272 |
| 2026-06-18 | 88.809131 |
| 2026-06-19 | 89.053386 |
| 2026-06-20 | 89.0427 |
| 2026-06-21 | 89.047194 |
| 2026-06-22 | 89.026703 |
| 2026-06-23 | 89.102366 |
| 2026-06-24 | 88.937857 |
| 2026-06-25 | 88.951138 |
| 2026-06-26 | 88.960691 |
| 2026-06-27 | 88.981999 |
| 2026-06-28 | 88.788041 |
| 2026-06-29 | 88.933956 |
| 2026-06-30 | 88.981 |
| 2026-07-01 | 89.003383 |
| 2026-07-02 | 88.210474 |
| 2026-07-03 | 89.126602 |
| 2026-07-04 | 89.145131 |
| 2026-07-05 | 89.237131 |
| 2026-07-06 | 89.04644 |
| 2026-07-07 | 88.971097 |
| 2026-07-08 | 88.943947 |
| 2026-07-09 | 88.9852 |
| 2026-07-10 | 88.954329 |
| 2026-07-11 | 89.04 |
| 2026-07-12 | 89.120774 |
| 2026-07-13 | 89.137416 |
| 2026-07-14 | 89.187857 |
| 2026-07-15 | 89.082419 |
| 2026-07-16 | 88.837228 |
| 2026-07-17 | 89.062896 |
| 2026-07-18 | 89.0655 |
| 2026-07-19 | 89.161304 |
| 2026-07-20 | 88.989478 |
| 2026-07-21 | 89.024474 |
| 2026-07-22 | 89.118013 |
| 2026-07-23 | 88.988784 |
| 2026-07-24 | 89.039999 |
| 2026-07-25 | 89.166325 |
| 2026-07-26 | 89.296802 |
| 2026-07-27 | 88.96311 |
| 2026-07-28 | 88.948258 |
| 2026-07-29 | 88.930428 |
| 2026-07-30 | 88.9761 |
| 2026-07-31 | 88.900777 |
| 2026-08-01 | 89.16858 |
| 2026-08-02 | 89.142629 |
| 2026-08-03 | 89.125684 |
| 2026-08-04 | 89.082396 |
| 2026-08-05 | 88.965748 |
| 2026-08-06 | 88.97237 |
| 2026-08-07 | 89.091299 |
| 2026-08-08 | 89.0655 |
| 2026-08-09 | 89.151533 |
| 2026-08-10 | 88.923143 |
| 2026-08-11 | 89.051568 |
| 2026-08-12 | 89.020427 |
| 2026-08-13 | 88.944252 |
| 2026-08-14 | 89.065998 |
| 2026-08-15 | 89.04 |
| 2026-08-16 | 89.150931 |
| 2026-08-17 | 88.944392 |
| 2026-08-18 | 89.047271 |
| 2026-08-20 | 88.805661 |
| 2026-08-21 | 89.058983 |
| 2026-08-22 | 89.04 |
| 2026-08-23 | 89.141313 |
| 2026-08-24 | 89.080637 |
| 2026-08-25 | 89.172589 |
| 2026-08-26 | 88.998662 |
| 2026-08-27 | 89.067018 |
| 2026-08-28 | 89.105532 |
| 2026-08-29 | 89.0948 |
| 2026-08-30 | 89.285064 |
| 2026-08-31 | 89.439877 |
| 2026-09-01 | 89.03955 |
| 2026-09-02 | 89.054343 |
| 2026-09-03 | 88.989974 |
| 2026-09-04 | 89.137853 |
| 2026-09-05 | 89.287827 |
| 2026-09-06 | 89.313657 |
| 2026-09-07 | 89.03272 |
| 2026-09-08 | 89.019885 |
| 2026-09-09 | 88.964258 |
| 2026-09-10 | 88.9702 |
| 2026-09-11 | 89.058436 |
| 2026-09-12 | 89.179398 |
| 2026-09-13 | 89.213419 |
| 2026-09-14 | 89.039741 |
| 2026-09-15 | 89.023385 |
| 2026-09-16 | 89.029886 |
| 2026-09-17 | 89.408667 |
| 2026-09-18 | 88.412137 |
| 2026-09-19 | 89.0782 |
| 2026-09-20 | 89.181925 |
| 2026-09-21 | 89.008274 |
| 2026-09-22 | 89.049605 |
| 2026-09-23 | 89.107688 |
| 2026-09-24 | 89.134004 |
| 2026-09-25 | 89.023447 |
| 2026-09-26 | 89.11164 |
| 2026-09-27 | 89.212164 |
| 2026-09-28 | 89.05663 |
| 2026-09-30 | 89.031654 |
| 2026-10-02 | 89.20507 |
| 2026-10-03 | 89.14476 |
| 2026-10-05 | 89.164176 |
| 2026-10-06 | 88.950484 |
| 2026-10-07 | 89.008484 |
| 2026-10-08 | 88.991124 |
| 2026-10-09 | 89.144085 |
| 2026-10-10 | 89.106687 |
| 2026-10-11 | 89.210497 |
| 2026-10-12 | 89.016554 |
| 2026-10-13 | 89.041218 |
| 2026-10-14 | 89.045934 |
| 2026-10-15 | 89.292668 |
| 2026-10-16 | 89.185085 |
| 2026-10-17 | 89.0655 |
| 2026-10-18 | 89.142338 |
High
89.6336
Low
88.0876
Average
89.0019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/DJF API questions
How do I get the BBD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/DJF rate in rates.DJF.
How far back does BBD/DJF historical data go?
Daily BBD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.