BBD to CZK exchange rate API
Barbados Dollar to Czech Koruna · quoted 2026-10-18
10.8224
▼ +6.94% over 2Y
1 BBD = 10.8224 CZK · 1 CZK = 0.09240 BBD · Get this rate via the API
1 BBD buys 10.8224 CZK as of 2026-10-18, so 1 CZK buys 0.09240 BBD. Over the last 2 years, BBD/CZK traded between 10.1149 and 12.3701, averaged 10.8608 and fell 6.94%. The API holds daily BBD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-18 | 11.629482 |
| 2024-10-19 | 11.603694 |
| 2024-10-20 | 11.610317 |
| 2024-10-21 | 11.64102 |
| 2024-10-22 | 11.668052 |
| 2024-10-23 | 11.718677 |
| 2024-10-24 | 11.679474 |
| 2024-10-25 | 11.662817 |
| 2024-10-26 | 11.713693 |
| 2024-10-27 | 11.714105 |
| 2024-10-28 | 11.715659 |
| 2024-10-29 | 11.774642 |
| 2024-10-30 | 11.732316 |
| 2024-10-31 | 11.637107 |
| 2024-11-01 | 11.635277 |
| 2024-11-02 | 11.691744 |
| 2024-11-03 | 11.673097 |
| 2024-11-04 | 11.595744 |
| 2024-11-05 | 11.628429 |
| 2024-11-06 | 11.846189 |
| 2024-11-07 | 11.711636 |
| 2024-11-08 | 11.700705 |
| 2024-11-09 | 11.779227 |
| 2024-11-10 | 11.78841 |
| 2024-11-11 | 11.895127 |
| 2024-11-12 | 11.957238 |
| 2024-11-13 | 11.899049 |
| 2024-11-14 | 12.012247 |
| 2024-11-15 | 11.946518 |
| 2024-11-16 | 11.982942 |
| 2024-11-17 | 11.984066 |
| 2024-11-18 | 11.979719 |
| 2024-11-19 | 11.951219 |
| 2024-11-20 | 11.97027 |
| 2024-11-21 | 12.039711 |
| 2024-11-22 | 12.177295 |
| 2024-11-23 | 12.162929 |
| 2024-11-24 | 12.121468 |
| 2024-11-25 | 12.050976 |
| 2024-11-26 | 12.019578 |
| 2024-11-27 | 11.996486 |
| 2024-11-28 | 11.985866 |
| 2024-11-29 | 11.956068 |
| 2024-11-30 | 11.941776 |
| 2024-12-01 | 11.942545 |
| 2024-12-02 | 12.023412 |
| 2024-12-03 | 11.997716 |
| 2024-12-04 | 12.007243 |
| 2024-12-05 | 11.928842 |
| 2024-12-06 | 11.865608 |
| 2024-12-07 | 11.871895 |
| 2024-12-08 | 11.879326 |
| 2024-12-09 | 11.872161 |
| 2024-12-10 | 11.920775 |
| 2024-12-11 | 11.952507 |
| 2024-12-12 | 11.945953 |
| 2024-12-13 | 11.89342 |
| 2024-12-14 | 11.908056 |
| 2024-12-15 | 11.931439 |
| 2024-12-16 | 11.924176 |
| 2024-12-17 | 11.938649 |
| 2024-12-18 | 11.969798 |
| 2024-12-19 | 12.086099 |
| 2024-12-20 | 12.088028 |
| 2024-12-21 | 12.046492 |
| 2024-12-22 | 12.039762 |
| 2024-12-23 | 12.106706 |
| 2024-12-24 | 12.089947 |
| 2024-12-25 | 12.077224 |
| 2024-12-26 | 12.077566 |
| 2024-12-27 | 12.075227 |
| 2024-12-28 | 12.087478 |
| 2024-12-29 | 12.065018 |
| 2024-12-30 | 12.07679 |
| 2024-12-31 | 12.120993 |
| 2025-01-01 | 12.16413 |
| 2025-01-02 | 12.196977 |
| 2025-01-03 | 12.217691 |
| 2025-01-04 | 12.203847 |
| 2025-01-05 | 12.201964 |
| 2025-01-06 | 12.063111 |
| 2025-01-07 | 12.093235 |
| 2025-01-08 | 12.225354 |
| 2025-01-09 | 12.186317 |
| 2025-01-10 | 12.174883 |
| 2025-01-11 | 12.240241 |
| 2025-01-12 | 12.245284 |
| 2025-01-13 | 12.370072 |
| 2025-01-14 | 12.344558 |
| 2025-01-15 | 12.241747 |
| 2025-01-16 | 12.281444 |
| 2025-01-17 | 12.266945 |
| 2025-01-18 | 12.294632 |
| 2025-01-19 | 12.289776 |
| 2025-01-20 | 12.218398 |
| 2025-01-21 | 12.155064 |
| 2025-01-22 | 12.036292 |
| 2025-01-23 | 12.081891 |
| 2025-01-24 | 11.982906 |
| 2025-01-25 | 11.954529 |
| 2025-01-26 | 11.969318 |
| 2025-01-27 | 11.919278 |
| 2025-01-28 | 12.038671 |
| 2025-01-29 | 12.082531 |
| 2025-01-30 | 12.07392 |
| 2025-01-31 | 12.107187 |
| 2025-02-01 | 12.158337 |
| 2025-02-02 | 12.266511 |
| 2025-02-03 | 12.290247 |
| 2025-02-04 | 12.178035 |
| 2025-02-05 | 12.059105 |
| 2025-02-06 | 12.132722 |
| 2025-02-07 | 12.097908 |
| 2025-02-08 | 12.162207 |
| 2025-02-09 | 12.181007 |
| 2025-02-10 | 12.147771 |
| 2025-02-11 | 12.156625 |
| 2025-02-12 | 12.090163 |
| 2025-02-13 | 12.058229 |
| 2025-02-14 | 11.950276 |
| 2025-02-15 | 11.926744 |
| 2025-02-16 | 11.935232 |
| 2025-02-17 | 11.962188 |
| 2025-02-18 | 12.01206 |
| 2025-02-19 | 12.028464 |
| 2025-02-20 | 12.004692 |
| 2025-02-21 | 11.983755 |
| 2025-02-22 | 11.980819 |
| 2025-02-23 | 11.980527 |
| 2025-02-24 | 11.973055 |
| 2025-02-25 | 11.879108 |
| 2025-02-26 | 11.791326 |
| 2025-02-27 | 11.924692 |
| 2025-02-28 | 12.020459 |
| 2025-03-01 | 12.085732 |
| 2025-03-02 | 12.066859 |
| 2025-03-03 | 11.990922 |
| 2025-03-04 | 11.852325 |
| 2025-03-05 | 11.711239 |
| 2025-03-06 | 11.600129 |
| 2025-03-07 | 11.520677 |
| 2025-03-08 | 11.513555 |
| 2025-03-09 | 11.384727 |
| 2025-03-10 | 11.506224 |
| 2025-03-11 | 11.438324 |
| 2025-03-12 | 11.488609 |
| 2025-03-13 | 11.584949 |
| 2025-03-14 | 11.485903 |
| 2025-03-15 | 11.496568 |
| 2025-03-16 | 11.499689 |
| 2025-03-17 | 11.480785 |
| 2025-03-18 | 11.466385 |
| 2025-03-19 | 11.468294 |
| 2025-03-20 | 11.544816 |
| 2025-03-21 | 11.536436 |
| 2025-03-22 | 11.555441 |
| 2025-03-23 | 11.470107 |
| 2025-03-25 | 11.493764 |
| 2025-03-26 | 11.556358 |
| 2025-03-27 | 11.581826 |
| 2025-03-28 | 11.558766 |
| 2025-03-29 | 11.510402 |
| 2025-03-30 | 11.524582 |
| 2025-03-31 | 11.505163 |
| 2025-04-01 | 11.565628 |
| 2025-04-02 | 11.553735 |
| 2025-04-03 | 11.251689 |
| 2025-04-04 | 11.369268 |
| 2025-04-05 | 11.522611 |
| 2025-04-06 | 11.537519 |
| 2025-04-07 | 11.486732 |
| 2025-04-08 | 11.478995 |
| 2025-04-09 | 11.39339 |
| 2025-04-10 | 11.329182 |
| 2025-04-11 | 11.081879 |
| 2025-04-12 | 11.058885 |
| 2025-04-13 | 11.074202 |
| 2025-04-14 | 11.034543 |
| 2025-04-15 | 11.06676 |
| 2025-04-16 | 11.006164 |
| 2025-04-17 | 11.007482 |
| 2025-04-18 | 10.986604 |
| 2025-04-19 | 11.018968 |
| 2025-04-20 | 10.969969 |
| 2025-04-21 | 10.868885 |
| 2025-04-22 | 10.927588 |
| 2025-04-23 | 10.957074 |
| 2025-04-24 | 10.977936 |
| 2025-04-25 | 10.975169 |
| 2025-04-26 | 10.984934 |
| 2025-04-27 | 10.995934 |
| 2025-04-28 | 10.991811 |
| 2025-04-29 | 10.956651 |
| 2025-04-30 | 10.955772 |
| 2025-05-01 | 11.026088 |
| 2025-05-02 | 10.985629 |
| 2025-05-03 | 11.022959 |
| 2025-05-04 | 11.027609 |
| 2025-05-05 | 10.978136 |
| 2025-05-06 | 11.019867 |
| 2025-05-08 | 11.031247 |
| 2025-05-09 | 11.08514 |
| 2025-05-10 | 11.089721 |
| 2025-05-11 | 11.100658 |
| 2025-05-12 | 11.246173 |
| 2025-05-13 | 11.225701 |
| 2025-05-14 | 11.114678 |
| 2025-05-15 | 11.140813 |
| 2025-05-17 | 11.152972 |
| 2025-05-18 | 11.151545 |
| 2025-05-19 | 11.057982 |
| 2025-05-20 | 11.084423 |
| 2025-05-21 | 10.982687 |
| 2025-05-22 | 11.0275 |
| 2025-05-23 | 11.02336 |
| 2025-05-24 | 10.93322 |
| 2025-05-25 | 10.928709 |
| 2025-05-26 | 10.923468 |
| 2025-05-27 | 10.966449 |
| 2025-05-28 | 11.010868 |
| 2025-05-29 | 11.046449 |
| 2025-05-30 | 10.987741 |
| 2025-05-31 | 10.985167 |
| 2025-06-01 | 10.980187 |
| 2025-06-02 | 10.902443 |
| 2025-06-03 | 10.932724 |
| 2025-06-04 | 10.895994 |
| 2025-06-05 | 10.860544 |
| 2025-06-06 | 10.847866 |
| 2025-06-07 | 10.87493 |
| 2025-06-08 | 10.871063 |
| 2025-06-09 | 10.864592 |
| 2025-06-10 | 10.836906 |
| 2025-06-11 | 10.838799 |
| 2025-06-12 | 10.68958 |
| 2025-06-13 | 10.784833 |
| 2025-06-14 | 10.750195 |
| 2025-06-15 | 10.749767 |
| 2025-06-16 | 10.705892 |
| 2025-06-17 | 10.719225 |
| 2025-06-18 | 10.777285 |
| 2025-06-19 | 10.811988 |
| 2025-06-20 | 10.781589 |
| 2025-06-21 | 10.767719 |
| 2025-06-22 | 10.795245 |
| 2025-06-23 | 10.835948 |
| 2025-06-24 | 10.680623 |
| 2025-06-25 | 10.682876 |
| 2025-06-26 | 10.596408 |
| 2025-06-27 | 10.572453 |
| 2025-06-28 | 10.551218 |
| 2025-06-29 | 10.552937 |
| 2025-06-30 | 10.557167 |
| 2025-07-01 | 10.448772 |
| 2025-07-02 | 10.490429 |
| 2025-07-03 | 10.459175 |
| 2025-07-04 | 10.476332 |
| 2025-07-05 | 10.46195 |
| 2025-07-06 | 10.456291 |
| 2025-07-07 | 10.498379 |
| 2025-07-08 | 10.517153 |
| 2025-07-09 | 10.527013 |
| 2025-07-10 | 10.521393 |
| 2025-07-11 | 10.556791 |
| 2025-07-12 | 10.55112 |
| 2025-07-13 | 10.565004 |
| 2025-07-14 | 10.542343 |
| 2025-07-15 | 10.574367 |
| 2025-07-16 | 10.621875 |
| 2025-07-17 | 10.639519 |
| 2025-07-18 | 10.567811 |
| 2025-07-19 | 10.599759 |
| 2025-07-20 | 10.591147 |
| 2025-07-21 | 10.550269 |
| 2025-07-22 | 10.521839 |
| 2025-07-23 | 10.496332 |
| 2025-07-24 | 10.442752 |
| 2025-07-25 | 10.465284 |
| 2025-07-26 | 10.458219 |
| 2025-07-27 | 10.446333 |
| 2025-07-28 | 10.554316 |
| 2025-07-29 | 10.668949 |
| 2025-07-30 | 10.654116 |
| 2025-07-31 | 10.733443 |
| 2025-08-01 | 10.780427 |
| 2025-08-02 | 10.618307 |
| 2025-08-03 | 10.60339 |
| 2025-08-04 | 10.627756 |
| 2025-08-05 | 10.65737 |
| 2025-08-06 | 10.585143 |
| 2025-08-07 | 10.53122 |
| 2025-08-08 | 10.493646 |
| 2025-08-09 | 10.498512 |
| 2025-08-10 | 10.492357 |
| 2025-08-11 | 10.53304 |
| 2025-08-12 | 10.54153 |
| 2025-08-13 | 10.447869 |
| 2025-08-14 | 10.46621 |
| 2025-08-15 | 10.473134 |
| 2025-08-16 | 10.456923 |
| 2025-08-17 | 10.454097 |
| 2025-08-18 | 10.481881 |
| 2025-08-19 | 10.467813 |
| 2025-08-20 | 10.510256 |
| 2025-08-21 | 10.537846 |
| 2025-08-22 | 10.581064 |
| 2025-08-23 | 10.46604 |
| 2025-08-24 | 10.463664 |
| 2025-08-25 | 10.491579 |
| 2025-08-26 | 10.528483 |
| 2025-08-27 | 10.584835 |
| 2025-08-28 | 10.516015 |
| 2025-08-29 | 10.489792 |
| 2025-08-30 | 10.465379 |
| 2025-08-31 | 10.460536 |
| 2025-09-01 | 10.428083 |
| 2025-09-02 | 10.483705 |
| 2025-09-03 | 10.489144 |
| 2025-09-04 | 10.497123 |
| 2025-09-05 | 10.439001 |
| 2025-09-06 | 10.403009 |
| 2025-09-07 | 10.409969 |
| 2025-09-08 | 10.38796 |
| 2025-09-09 | 10.356777 |
| 2025-09-10 | 10.41599 |
| 2025-09-11 | 10.434317 |
| 2025-09-13 | 10.380979 |
| 2025-09-14 | 10.371239 |
| 2025-09-15 | 10.337837 |
| 2025-09-16 | 10.301516 |
| 2025-09-17 | 10.274562 |
| 2025-09-18 | 10.28135 |
| 2025-09-19 | 10.349352 |
| 2025-09-20 | 10.331056 |
| 2025-09-21 | 10.341849 |
| 2025-09-22 | 10.294117 |
| 2025-09-23 | 10.278131 |
| 2025-09-24 | 10.330894 |
| 2025-09-25 | 10.345429 |
| 2025-09-26 | 10.420664 |
| 2025-09-27 | 10.372153 |
| 2025-09-28 | 10.380945 |
| 2025-09-29 | 10.365094 |
| 2025-09-30 | 10.363256 |
| 2025-10-01 | 10.352695 |
| 2025-10-02 | 10.314786 |
| 2025-10-03 | 10.344724 |
| 2025-10-04 | 10.331404 |
| 2025-10-05 | 10.344269 |
| 2025-10-06 | 10.407604 |
| 2025-10-07 | 10.422595 |
| 2025-10-08 | 10.479487 |
| 2025-10-09 | 10.475411 |
| 2025-10-10 | 10.502679 |
| 2025-10-11 | 10.502896 |
| 2025-10-12 | 10.468368 |
| 2025-10-13 | 10.527271 |
| 2025-10-14 | 10.527135 |
| 2025-10-15 | 10.445706 |
| 2025-10-16 | 10.427504 |
| 2025-10-17 | 10.404931 |
| 2025-10-18 | 10.416578 |
| 2025-10-19 | 10.419378 |
| 2025-10-20 | 10.42042 |
| 2025-10-21 | 10.473851 |
| 2025-10-22 | 10.489341 |
| 2025-10-23 | 10.483912 |
| 2025-10-24 | 10.478815 |
| 2025-10-25 | 10.458306 |
| 2025-10-26 | 10.455485 |
| 2025-10-27 | 10.448024 |
| 2025-10-28 | 10.467755 |
| 2025-10-29 | 10.458061 |
| 2025-10-30 | 10.553246 |
| 2025-10-31 | 10.527522 |
| 2025-11-01 | 10.548225 |
| 2025-11-02 | 10.557788 |
| 2025-11-03 | 10.569306 |
| 2025-11-04 | 10.604386 |
| 2025-11-05 | 10.600852 |
| 2025-11-06 | 10.549726 |
| 2025-11-07 | 10.523743 |
| 2025-11-08 | 10.504551 |
| 2025-11-09 | 10.517136 |
| 2025-11-10 | 10.49261 |
| 2025-11-11 | 10.491576 |
| 2025-11-12 | 10.465186 |
| 2025-11-13 | 10.410104 |
| 2025-11-14 | 10.38719 |
| 2025-11-15 | 10.402181 |
| 2025-11-16 | 10.399228 |
| 2025-11-17 | 10.423962 |
| 2025-11-18 | 10.434857 |
| 2025-11-19 | 10.428645 |
| 2025-11-20 | 10.499826 |
| 2025-11-21 | 10.518663 |
| 2025-11-22 | 10.512909 |
| 2025-11-23 | 10.510984 |
| 2025-11-24 | 10.468208 |
| 2025-11-25 | 10.446281 |
| 2025-11-26 | 10.437937 |
| 2025-11-27 | 10.432418 |
| 2025-11-28 | 10.451755 |
| 2025-11-29 | 10.403176 |
| 2025-11-30 | 10.421556 |
| 2025-12-01 | 10.381676 |
| 2025-12-02 | 10.40167 |
| 2025-12-03 | 10.338104 |
| 2025-12-04 | 10.353591 |
| 2025-12-05 | 10.395019 |
| 2025-12-06 | 10.391505 |
| 2025-12-07 | 10.396231 |
| 2025-12-08 | 10.410982 |
| 2025-12-09 | 10.430952 |
| 2025-12-11 | 10.338057 |
| 2025-12-12 | 10.331173 |
| 2025-12-13 | 10.333925 |
| 2025-12-14 | 10.337488 |
| 2025-12-15 | 10.33736 |
| 2025-12-16 | 10.324813 |
| 2025-12-17 | 10.384746 |
| 2025-12-18 | 10.407031 |
| 2025-12-19 | 10.383794 |
| 2025-12-20 | 10.390258 |
| 2025-12-21 | 10.379096 |
| 2025-12-22 | 10.353341 |
| 2025-12-23 | 10.317749 |
| 2025-12-24 | 10.295664 |
| 2025-12-25 | 10.305409 |
| 2025-12-26 | 10.294853 |
| 2025-12-27 | 10.295215 |
| 2025-12-28 | 10.304095 |
| 2025-12-29 | 10.318289 |
| 2025-12-30 | 10.315131 |
| 2025-12-31 | 10.313617 |
| 2026-01-01 | 10.306631 |
| 2026-01-02 | 10.313539 |
| 2026-01-03 | 10.301185 |
| 2026-01-04 | 10.303435 |
| 2026-01-05 | 10.371656 |
| 2026-01-06 | 10.333561 |
| 2026-01-07 | 10.394556 |
| 2026-01-08 | 10.390578 |
| 2026-01-09 | 10.452241 |
| 2026-01-10 | 10.436236 |
| 2026-01-11 | 10.433475 |
| 2026-01-12 | 10.386589 |
| 2026-01-13 | 10.40544 |
| 2026-01-14 | 10.411981 |
| 2026-01-15 | 10.443048 |
| 2026-01-16 | 10.452784 |
| 2026-01-17 | 10.458453 |
| 2026-01-18 | 10.468288 |
| 2026-01-19 | 10.441922 |
| 2026-01-20 | 10.373891 |
| 2026-01-21 | 10.373967 |
| 2026-01-22 | 10.383563 |
| 2026-01-23 | 10.32916 |
| 2026-01-24 | 10.259986 |
| 2026-01-25 | 10.235184 |
| 2026-01-26 | 10.244592 |
| 2026-01-27 | 10.17143 |
| 2026-01-28 | 10.144479 |
| 2026-01-29 | 10.166694 |
| 2026-01-30 | 10.204295 |
| 2026-01-31 | 10.262366 |
| 2026-02-01 | 10.267241 |
| 2026-02-02 | 10.263935 |
| 2026-02-03 | 10.300821 |
| 2026-02-04 | 10.303299 |
| 2026-02-05 | 10.302593 |
| 2026-02-06 | 10.276411 |
| 2026-02-07 | 10.252195 |
| 2026-02-08 | 10.250907 |
| 2026-02-09 | 10.187195 |
| 2026-02-10 | 10.197158 |
| 2026-02-11 | 10.19246 |
| 2026-02-12 | 10.114868 |
| 2026-02-13 | 10.227196 |
| 2026-02-14 | 10.220025 |
| 2026-02-15 | 10.21058 |
| 2026-02-16 | 10.231547 |
| 2026-02-17 | 10.263825 |
| 2026-02-18 | 10.238919 |
| 2026-02-19 | 10.314387 |
| 2026-02-20 | 10.300416 |
| 2026-02-21 | 10.279252 |
| 2026-02-22 | 10.273863 |
| 2026-02-23 | 10.277919 |
| 2026-02-24 | 10.284877 |
| 2026-02-25 | 10.279192 |
| 2026-02-26 | 10.261554 |
| 2026-02-27 | 10.26853 |
| 2026-02-28 | 10.259705 |
| 2026-03-01 | 10.288665 |
| 2026-03-02 | 10.375277 |
| 2026-03-03 | 10.502326 |
| 2026-03-04 | 10.455833 |
| 2026-03-05 | 10.499225 |
| 2026-03-06 | 10.560937 |
| 2026-03-07 | 10.496225 |
| 2026-03-08 | 10.544206 |
| 2026-03-09 | 10.557767 |
| 2026-03-10 | 10.471608 |
| 2026-03-11 | 10.524566 |
| 2026-03-12 | 10.568112 |
| 2026-03-13 | 10.647002 |
| 2026-03-14 | 10.712752 |
| 2026-03-15 | 10.706211 |
| 2026-03-16 | 10.644711 |
| 2026-03-17 | 10.596218 |
| 2026-03-18 | 10.637826 |
| 2026-03-19 | 10.669771 |
| 2026-03-20 | 10.603634 |
| 2026-03-21 | 10.574987 |
| 2026-03-22 | 10.595159 |
| 2026-03-23 | 10.537254 |
| 2026-03-24 | 10.553555 |
| 2026-03-25 | 10.540458 |
| 2026-03-26 | 10.606638 |
| 2026-03-27 | 10.654684 |
| 2026-03-28 | 10.578893 |
| 2026-03-29 | 10.65998 |
| 2026-03-30 | 10.690961 |
| 2026-03-31 | 10.660114 |
| 2026-04-01 | 10.562688 |
| 2026-04-02 | 10.64642 |
| 2026-04-03 | 10.637664 |
| 2026-04-04 | 10.644251 |
| 2026-04-05 | 10.645074 |
| 2026-04-06 | 10.622803 |
| 2026-04-07 | 10.613048 |
| 2026-04-08 | 10.413463 |
| 2026-04-09 | 10.374649 |
| 2026-04-10 | 10.342689 |
| 2026-04-11 | 10.325117 |
| 2026-04-12 | 10.365267 |
| 2026-04-13 | 10.374729 |
| 2026-04-14 | 10.261254 |
| 2026-04-15 | 10.261969 |
| 2026-04-16 | 10.287 |
| 2026-04-17 | 10.234321 |
| 2026-04-18 | 10.245762 |
| 2026-04-19 | 10.245634 |
| 2026-04-20 | 10.220618 |
| 2026-04-21 | 10.264319 |
| 2026-04-22 | 10.289503 |
| 2026-04-23 | 10.304028 |
| 2026-04-24 | 10.331377 |
| 2026-04-25 | 10.332778 |
| 2026-04-26 | 10.337893 |
| 2026-04-27 | 10.309715 |
| 2026-04-28 | 10.335272 |
| 2026-04-29 | 10.343436 |
| 2026-04-30 | 10.33476 |
| 2026-05-01 | 10.311183 |
| 2026-05-02 | 10.318336 |
| 2026-05-03 | 10.308352 |
| 2026-05-04 | 10.349118 |
| 2026-05-05 | 10.356953 |
| 2026-05-06 | 10.295855 |
| 2026-05-07 | 10.217604 |
| 2026-05-08 | 10.226902 |
| 2026-05-09 | 10.247369 |
| 2026-05-10 | 10.281781 |
| 2026-05-11 | 10.296308 |
| 2026-05-12 | 10.361219 |
| 2026-05-14 | 10.383695 |
| 2026-05-15 | 10.342337 |
| 2026-05-16 | 10.458261 |
| 2026-05-17 | 10.46282 |
| 2026-05-18 | 10.346542 |
| 2026-05-19 | 10.454819 |
| 2026-05-20 | 10.48362 |
| 2026-05-21 | 10.471592 |
| 2026-05-23 | 10.465506 |
| 2026-05-24 | 10.445573 |
| 2026-05-25 | 10.417847 |
| 2026-05-26 | 10.425047 |
| 2026-05-27 | 10.43396 |
| 2026-05-28 | 10.455797 |
| 2026-05-29 | 10.426829 |
| 2026-05-30 | 10.41236 |
| 2026-05-31 | 10.413667 |
| 2026-06-01 | 10.426326 |
| 2026-06-02 | 10.405614 |
| 2026-06-03 | 10.413724 |
| 2026-06-04 | 10.40292 |
| 2026-06-05 | 10.380154 |
| 2026-06-06 | 10.500598 |
| 2026-06-09 | 10.441544 |
| 2026-06-10 | 10.483144 |
| 2026-06-11 | 10.484528 |
| 2026-06-12 | 10.448257 |
| 2026-06-13 | 10.435058 |
| 2026-06-14 | 10.410885 |
| 2026-06-15 | 10.401481 |
| 2026-06-16 | 10.414007 |
| 2026-06-17 | 10.416271 |
| 2026-06-18 | 10.549253 |
| 2026-06-19 | 10.563791 |
| 2026-06-20 | 10.54598 |
| 2026-06-21 | 10.549837 |
| 2026-06-22 | 10.558659 |
| 2026-06-23 | 10.624122 |
| 2026-06-24 | 10.688712 |
| 2026-06-25 | 10.691676 |
| 2026-06-26 | 10.642048 |
| 2026-06-27 | 10.654237 |
| 2026-06-28 | 10.652052 |
| 2026-06-29 | 10.63563 |
| 2026-06-30 | 10.644198 |
| 2026-07-01 | 10.653606 |
| 2026-07-02 | 10.544344 |
| 2026-07-03 | 10.566911 |
| 2026-07-04 | 10.572249 |
| 2026-07-05 | 10.572235 |
| 2026-07-06 | 10.581252 |
| 2026-07-07 | 10.596081 |
| 2026-07-08 | 10.633988 |
| 2026-07-09 | 10.605159 |
| 2026-07-10 | 10.611986 |
| 2026-07-11 | 10.624425 |
| 2026-07-12 | 10.633923 |
| 2026-07-13 | 10.618872 |
| 2026-07-14 | 10.646207 |
| 2026-07-15 | 10.622917 |
| 2026-07-16 | 10.549402 |
| 2026-07-17 | 10.583734 |
| 2026-07-18 | 10.584977 |
| 2026-07-19 | 10.593552 |
| 2026-07-20 | 10.585506 |
| 2026-07-21 | 10.583289 |
| 2026-07-22 | 10.59169 |
| 2026-07-23 | 10.615783 |
| 2026-07-24 | 10.613079 |
| 2026-07-25 | 10.614382 |
| 2026-07-26 | 10.610987 |
| 2026-07-27 | 10.604969 |
| 2026-07-28 | 10.63913 |
| 2026-07-29 | 10.628295 |
| 2026-07-30 | 10.529365 |
| 2026-07-31 | 10.540705 |
| 2026-08-01 | 10.506385 |
| 2026-08-02 | 10.491405 |
| 2026-08-03 | 10.492414 |
| 2026-08-04 | 10.508033 |
| 2026-08-05 | 10.470399 |
| 2026-08-06 | 10.487783 |
| 2026-08-07 | 10.516254 |
| 2026-08-08 | 10.490584 |
| 2026-08-09 | 10.492987 |
| 2026-08-10 | 10.494158 |
| 2026-08-11 | 10.503899 |
| 2026-08-12 | 10.504114 |
| 2026-08-13 | 10.501994 |
| 2026-08-14 | 10.462954 |
| 2026-08-15 | 10.466204 |
| 2026-08-16 | 10.464272 |
| 2026-08-17 | 10.437764 |
| 2026-08-18 | 10.44359 |
| 2026-08-20 | 10.338584 |
| 2026-08-21 | 10.306863 |
| 2026-08-22 | 10.321681 |
| 2026-08-23 | 10.324544 |
| 2026-08-24 | 10.330932 |
| 2026-08-25 | 10.332275 |
| 2026-08-26 | 10.319221 |
| 2026-08-27 | 10.364534 |
| 2026-08-28 | 10.370179 |
| 2026-08-29 | 10.418698 |
| 2026-08-30 | 10.418415 |
| 2026-08-31 | 10.401 |
| 2026-09-01 | 10.422346 |
| 2026-09-02 | 10.446968 |
| 2026-09-03 | 10.426603 |
| 2026-09-04 | 10.406556 |
| 2026-09-05 | 10.419646 |
| 2026-09-06 | 10.420054 |
| 2026-09-07 | 10.409998 |
| 2026-09-08 | 10.412433 |
| 2026-09-09 | 10.404651 |
| 2026-09-10 | 10.438619 |
| 2026-09-11 | 10.465838 |
| 2026-09-12 | 10.450998 |
| 2026-09-13 | 10.448652 |
| 2026-09-14 | 10.515972 |
| 2026-09-15 | 10.526042 |
| 2026-09-16 | 10.536968 |
| 2026-09-17 | 10.586185 |
| 2026-09-18 | 10.546081 |
| 2026-09-19 | 10.598262 |
| 2026-09-20 | 10.597148 |
| 2026-09-21 | 10.59704 |
| 2026-09-22 | 10.618511 |
| 2026-09-23 | 10.683989 |
| 2026-09-24 | 10.732383 |
| 2026-09-25 | 10.674822 |
| 2026-09-26 | 10.693426 |
| 2026-09-27 | 10.707673 |
| 2026-09-28 | 10.721128 |
| 2026-09-30 | 10.761778 |
| 2026-10-02 | 10.899777 |
| 2026-10-03 | 10.859247 |
| 2026-10-05 | 10.913959 |
| 2026-10-06 | 10.828378 |
| 2026-10-07 | 10.92735 |
| 2026-10-08 | 10.907831 |
| 2026-10-09 | 10.873192 |
| 2026-10-10 | 10.88068 |
| 2026-10-11 | 10.88552 |
| 2026-10-12 | 10.907342 |
| 2026-10-13 | 10.890239 |
| 2026-10-14 | 10.878517 |
| 2026-10-15 | 10.864114 |
| 2026-10-16 | 10.80734 |
| 2026-10-17 | 10.821625 |
| 2026-10-18 | 10.822353 |
High
12.3701
Low
10.1149
Average
10.8608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/CZK API questions
How do I get the BBD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/CZK rate in rates.CZK.
How far back does BBD/CZK historical data go?
Daily BBD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.