BBD to CVE exchange rate API
Barbados Dollar to Cape Verde Escudo · quoted 2026-10-18
49.0569
▼ +3.62% over 2Y
1 BBD = 49.0569 CVE · 1 CVE = 0.02038 BBD · Get this rate via the API
1 BBD buys 49.0569 CVE as of 2026-10-18, so 1 CVE buys 0.02038 BBD. Over the last 2 years, BBD/CVE traded between 45.9715 and 53.8309, averaged 48.6762 and fell 3.62%. The API holds daily BBD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 50.900011 |
| 2024-10-19 | 50.697268 |
| 2024-10-20 | 50.729068 |
| 2024-10-21 | 50.732742 |
| 2024-10-22 | 50.956854 |
| 2024-10-23 | 51.069786 |
| 2024-10-24 | 51.127569 |
| 2024-10-25 | 50.937925 |
| 2024-10-26 | 51.041324 |
| 2024-10-27 | 51.062426 |
| 2024-10-28 | 51.083618 |
| 2024-10-29 | 50.972848 |
| 2024-10-30 | 50.93726 |
| 2024-10-31 | 50.808475 |
| 2024-11-01 | 50.676726 |
| 2024-11-02 | 50.675116 |
| 2024-11-03 | 50.832744 |
| 2024-11-04 | 50.657156 |
| 2024-11-05 | 50.701264 |
| 2024-11-06 | 50.893331 |
| 2024-11-07 | 51.456882 |
| 2024-11-08 | 51.134141 |
| 2024-11-09 | 51.431746 |
| 2024-11-10 | 51.425065 |
| 2024-11-11 | 51.41477 |
| 2024-11-12 | 51.762189 |
| 2024-11-13 | 51.877593 |
| 2024-11-14 | 52.246501 |
| 2024-11-15 | 52.351325 |
| 2024-11-16 | 52.300643 |
| 2024-11-17 | 52.300237 |
| 2024-11-18 | 52.302918 |
| 2024-11-19 | 52.055435 |
| 2024-11-20 | 52.018792 |
| 2024-11-21 | 52.265097 |
| 2024-11-22 | 52.637379 |
| 2024-11-23 | 52.899616 |
| 2024-11-24 | 52.903173 |
| 2024-11-25 | 52.591058 |
| 2024-11-26 | 52.739032 |
| 2024-11-27 | 52.573934 |
| 2024-11-28 | 52.210778 |
| 2024-11-29 | 52.205045 |
| 2024-11-30 | 52.120017 |
| 2024-12-01 | 52.121194 |
| 2024-12-02 | 52.344436 |
| 2024-12-03 | 52.577463 |
| 2024-12-04 | 52.473383 |
| 2024-12-05 | 52.456512 |
| 2024-12-06 | 52.166238 |
| 2024-12-07 | 52.169051 |
| 2024-12-08 | 52.142642 |
| 2024-12-09 | 52.245389 |
| 2024-12-10 | 52.251396 |
| 2024-12-11 | 52.342275 |
| 2024-12-12 | 52.479348 |
| 2024-12-13 | 52.675542 |
| 2024-12-14 | 52.496925 |
| 2024-12-15 | 52.495409 |
| 2024-12-16 | 52.415985 |
| 2024-12-17 | 52.404771 |
| 2024-12-18 | 52.558267 |
| 2024-12-19 | 53.137613 |
| 2024-12-20 | 53.183222 |
| 2024-12-21 | 52.866199 |
| 2024-12-22 | 52.87708 |
| 2024-12-23 | 52.846708 |
| 2024-12-24 | 53.003007 |
| 2024-12-25 | 52.983263 |
| 2024-12-26 | 53.016368 |
| 2024-12-27 | 52.937752 |
| 2024-12-28 | 52.874663 |
| 2024-12-29 | 52.87616 |
| 2024-12-30 | 52.862412 |
| 2024-12-31 | 52.970889 |
| 2025-01-01 | 53.24742 |
| 2025-01-02 | 53.238454 |
| 2025-01-03 | 53.689807 |
| 2025-01-04 | 53.478173 |
| 2025-01-05 | 53.471538 |
| 2025-01-06 | 53.481258 |
| 2025-01-07 | 53.127408 |
| 2025-01-08 | 53.263486 |
| 2025-01-09 | 53.44157 |
| 2025-01-10 | 53.514322 |
| 2025-01-11 | 53.81991 |
| 2025-01-12 | 53.768271 |
| 2025-01-13 | 53.830936 |
| 2025-01-14 | 53.822389 |
| 2025-01-15 | 53.52518 |
| 2025-01-16 | 53.551149 |
| 2025-01-17 | 53.508626 |
| 2025-01-18 | 53.66647 |
| 2025-01-19 | 53.689674 |
| 2025-01-20 | 53.622524 |
| 2025-01-21 | 53.145812 |
| 2025-01-22 | 52.943794 |
| 2025-01-23 | 52.956164 |
| 2025-01-24 | 52.944576 |
| 2025-01-25 | 52.50404 |
| 2025-01-26 | 52.504006 |
| 2025-01-27 | 52.686871 |
| 2025-01-28 | 52.756184 |
| 2025-01-29 | 52.852098 |
| 2025-01-30 | 52.901963 |
| 2025-01-31 | 53.059594 |
| 2025-02-01 | 53.205454 |
| 2025-02-02 | 53.209248 |
| 2025-02-03 | 53.825831 |
| 2025-02-04 | 53.469827 |
| 2025-02-05 | 53.134588 |
| 2025-02-06 | 52.999974 |
| 2025-02-07 | 53.120069 |
| 2025-02-08 | 53.375808 |
| 2025-02-09 | 53.37609 |
| 2025-02-10 | 53.508429 |
| 2025-02-11 | 53.516784 |
| 2025-02-12 | 53.225153 |
| 2025-02-13 | 53.033532 |
| 2025-02-14 | 52.688386 |
| 2025-02-15 | 52.540918 |
| 2025-02-16 | 52.529432 |
| 2025-02-17 | 52.490557 |
| 2025-02-18 | 52.677565 |
| 2025-02-19 | 52.792127 |
| 2025-02-20 | 52.89763 |
| 2025-02-21 | 52.580758 |
| 2025-02-22 | 52.706245 |
| 2025-02-23 | 52.698733 |
| 2025-02-24 | 52.431812 |
| 2025-02-25 | 52.691346 |
| 2025-02-26 | 52.29247 |
| 2025-02-27 | 52.603849 |
| 2025-02-28 | 53.052251 |
| 2025-03-01 | 53.091982 |
| 2025-03-02 | 53.1264 |
| 2025-03-03 | 52.918342 |
| 2025-03-04 | 52.540526 |
| 2025-03-05 | 51.949046 |
| 2025-03-06 | 50.981655 |
| 2025-03-07 | 51.105488 |
| 2025-03-08 | 50.887309 |
| 2025-03-09 | 50.335531 |
| 2025-03-10 | 50.742824 |
| 2025-03-11 | 50.791593 |
| 2025-03-12 | 50.534443 |
| 2025-03-13 | 50.638096 |
| 2025-03-14 | 50.825335 |
| 2025-03-15 | 50.640715 |
| 2025-03-16 | 50.708379 |
| 2025-03-17 | 50.645558 |
| 2025-03-18 | 50.517155 |
| 2025-03-19 | 50.417367 |
| 2025-03-20 | 50.560212 |
| 2025-03-21 | 50.806229 |
| 2025-03-22 | 50.906356 |
| 2025-03-23 | 50.328625 |
| 2025-03-25 | 51.022063 |
| 2025-03-26 | 51.087497 |
| 2025-03-27 | 51.212187 |
| 2025-03-28 | 51.072113 |
| 2025-03-29 | 50.728363 |
| 2025-03-30 | 50.652512 |
| 2025-03-31 | 50.48351 |
| 2025-04-01 | 50.952871 |
| 2025-04-02 | 51.086471 |
| 2025-04-03 | 50.485399 |
| 2025-04-04 | 49.8213 |
| 2025-04-05 | 50.308809 |
| 2025-04-06 | 50.313639 |
| 2025-04-07 | 50.218214 |
| 2025-04-08 | 50.310998 |
| 2025-04-09 | 49.97737 |
| 2025-04-10 | 50.245753 |
| 2025-04-11 | 48.877699 |
| 2025-04-12 | 48.546585 |
| 2025-04-13 | 48.547457 |
| 2025-04-14 | 48.416853 |
| 2025-04-15 | 48.691561 |
| 2025-04-16 | 48.681378 |
| 2025-04-17 | 48.518864 |
| 2025-04-18 | 48.485252 |
| 2025-04-19 | 48.403095 |
| 2025-04-20 | 48.394595 |
| 2025-04-21 | 48.044234 |
| 2025-04-22 | 47.968784 |
| 2025-04-23 | 48.315975 |
| 2025-04-24 | 48.555587 |
| 2025-04-25 | 48.598077 |
| 2025-04-26 | 48.376384 |
| 2025-04-27 | 48.437719 |
| 2025-04-28 | 48.558931 |
| 2025-04-29 | 48.408531 |
| 2025-04-30 | 48.493559 |
| 2025-05-01 | 48.758792 |
| 2025-05-02 | 48.815545 |
| 2025-05-03 | 48.799476 |
| 2025-05-04 | 48.784941 |
| 2025-05-05 | 48.642688 |
| 2025-05-06 | 48.816861 |
| 2025-05-08 | 48.675247 |
| 2025-05-09 | 49.166584 |
| 2025-05-10 | 49.006425 |
| 2025-05-11 | 48.99514 |
| 2025-05-12 | 49.111987 |
| 2025-05-13 | 49.638762 |
| 2025-05-14 | 49.276837 |
| 2025-05-15 | 49.247441 |
| 2025-05-17 | 49.397754 |
| 2025-05-18 | 49.387799 |
| 2025-05-19 | 49.333449 |
| 2025-05-20 | 49.062717 |
| 2025-05-21 | 48.802378 |
| 2025-05-22 | 48.624843 |
| 2025-05-23 | 48.71719 |
| 2025-05-24 | 48.504908 |
| 2025-05-25 | 48.495502 |
| 2025-05-26 | 48.313598 |
| 2025-05-27 | 48.3901 |
| 2025-05-28 | 48.716644 |
| 2025-05-29 | 49.001086 |
| 2025-05-30 | 48.538727 |
| 2025-05-31 | 48.582455 |
| 2025-06-01 | 48.588505 |
| 2025-06-02 | 48.489668 |
| 2025-06-03 | 48.251213 |
| 2025-06-04 | 48.422296 |
| 2025-06-05 | 48.292246 |
| 2025-06-06 | 48.181474 |
| 2025-06-07 | 48.369773 |
| 2025-06-08 | 48.400009 |
| 2025-06-09 | 48.284324 |
| 2025-06-10 | 48.406604 |
| 2025-06-11 | 48.325341 |
| 2025-06-12 | 47.862686 |
| 2025-06-13 | 47.741284 |
| 2025-06-14 | 47.738526 |
| 2025-06-15 | 47.729005 |
| 2025-06-16 | 47.814191 |
| 2025-06-17 | 47.722458 |
| 2025-06-18 | 47.958586 |
| 2025-06-19 | 48.132931 |
| 2025-06-20 | 47.887741 |
| 2025-06-21 | 47.849272 |
| 2025-06-22 | 47.836411 |
| 2025-06-23 | 47.948733 |
| 2025-06-24 | 47.56474 |
| 2025-06-25 | 47.412142 |
| 2025-06-26 | 47.17423 |
| 2025-06-27 | 47.121285 |
| 2025-06-28 | 47.114598 |
| 2025-06-29 | 47.044891 |
| 2025-06-30 | 47.040878 |
| 2025-07-01 | 46.793748 |
| 2025-07-02 | 46.747841 |
| 2025-07-03 | 46.706176 |
| 2025-07-04 | 46.882336 |
| 2025-07-05 | 46.825838 |
| 2025-07-06 | 46.81275 |
| 2025-07-07 | 46.830117 |
| 2025-07-08 | 46.961795 |
| 2025-07-09 | 47.033918 |
| 2025-07-10 | 46.954498 |
| 2025-07-11 | 47.223626 |
| 2025-07-12 | 47.155626 |
| 2025-07-13 | 47.154245 |
| 2025-07-14 | 47.172598 |
| 2025-07-15 | 47.250236 |
| 2025-07-16 | 47.483357 |
| 2025-07-17 | 47.431014 |
| 2025-07-18 | 47.426703 |
| 2025-07-19 | 47.411144 |
| 2025-07-20 | 47.419689 |
| 2025-07-21 | 47.443634 |
| 2025-07-22 | 47.164471 |
| 2025-07-23 | 46.966483 |
| 2025-07-24 | 46.824837 |
| 2025-07-25 | 46.957708 |
| 2025-07-26 | 46.934639 |
| 2025-07-27 | 46.937527 |
| 2025-07-28 | 46.931219 |
| 2025-07-29 | 47.541229 |
| 2025-07-30 | 47.663467 |
| 2025-07-31 | 48.233249 |
| 2025-08-01 | 48.311895 |
| 2025-08-02 | 47.604498 |
| 2025-08-03 | 47.564743 |
| 2025-08-04 | 47.631122 |
| 2025-08-05 | 47.697506 |
| 2025-08-06 | 47.659349 |
| 2025-08-07 | 47.277091 |
| 2025-08-08 | 47.277319 |
| 2025-08-09 | 47.387436 |
| 2025-08-10 | 47.420888 |
| 2025-08-11 | 47.266327 |
| 2025-08-12 | 47.449826 |
| 2025-08-13 | 47.21594 |
| 2025-08-14 | 47.074741 |
| 2025-08-15 | 47.302788 |
| 2025-08-16 | 47.120431 |
| 2025-08-17 | 47.105618 |
| 2025-08-18 | 47.114042 |
| 2025-08-19 | 47.324561 |
| 2025-08-20 | 47.403531 |
| 2025-08-21 | 47.329094 |
| 2025-08-22 | 47.497035 |
| 2025-08-23 | 47.040465 |
| 2025-08-24 | 47.036427 |
| 2025-08-25 | 47.140626 |
| 2025-08-26 | 47.361618 |
| 2025-08-27 | 47.388145 |
| 2025-08-28 | 47.349348 |
| 2025-08-29 | 47.287712 |
| 2025-08-30 | 47.183081 |
| 2025-08-31 | 47.188622 |
| 2025-09-01 | 47.118427 |
| 2025-09-02 | 47.111344 |
| 2025-09-03 | 47.400189 |
| 2025-09-04 | 47.277273 |
| 2025-09-05 | 47.266002 |
| 2025-09-06 | 47.06139 |
| 2025-09-07 | 47.049745 |
| 2025-09-08 | 47.086309 |
| 2025-09-09 | 46.830561 |
| 2025-09-10 | 47.133456 |
| 2025-09-11 | 47.132011 |
| 2025-09-13 | 47.030195 |
| 2025-09-14 | 46.985089 |
| 2025-09-15 | 47.007656 |
| 2025-09-16 | 46.852323 |
| 2025-09-17 | 46.507949 |
| 2025-09-18 | 46.68031 |
| 2025-09-19 | 46.814611 |
| 2025-09-20 | 46.952636 |
| 2025-09-21 | 46.939963 |
| 2025-09-22 | 46.990155 |
| 2025-09-23 | 46.653448 |
| 2025-09-24 | 46.72061 |
| 2025-09-25 | 46.954283 |
| 2025-09-26 | 47.252127 |
| 2025-09-27 | 47.11076 |
| 2025-09-28 | 47.112416 |
| 2025-09-29 | 47.034978 |
| 2025-09-30 | 47.03891 |
| 2025-10-01 | 46.965214 |
| 2025-10-02 | 46.972098 |
| 2025-10-03 | 47.030755 |
| 2025-10-04 | 46.961218 |
| 2025-10-05 | 46.965746 |
| 2025-10-06 | 47.030852 |
| 2025-10-07 | 47.128112 |
| 2025-10-08 | 47.419847 |
| 2025-10-09 | 47.368647 |
| 2025-10-10 | 47.662912 |
| 2025-10-11 | 47.51477 |
| 2025-10-12 | 47.460668 |
| 2025-10-13 | 47.447012 |
| 2025-10-14 | 47.647016 |
| 2025-10-15 | 47.45096 |
| 2025-10-16 | 47.229709 |
| 2025-10-17 | 47.114726 |
| 2025-10-18 | 47.298155 |
| 2025-10-19 | 47.295284 |
| 2025-10-20 | 47.282429 |
| 2025-10-21 | 47.34741 |
| 2025-10-22 | 47.511096 |
| 2025-10-23 | 47.521253 |
| 2025-10-24 | 47.484811 |
| 2025-10-25 | 47.430009 |
| 2025-10-26 | 47.427239 |
| 2025-10-27 | 47.376539 |
| 2025-10-28 | 47.295705 |
| 2025-10-29 | 47.334271 |
| 2025-10-30 | 47.471063 |
| 2025-10-31 | 47.649374 |
| 2025-11-01 | 47.775297 |
| 2025-11-02 | 47.582452 |
| 2025-11-03 | 47.831319 |
| 2025-11-04 | 47.904134 |
| 2025-11-05 | 47.972959 |
| 2025-11-06 | 47.908635 |
| 2025-11-07 | 47.784991 |
| 2025-11-08 | 47.656252 |
| 2025-11-09 | 47.657249 |
| 2025-11-10 | 47.702766 |
| 2025-11-11 | 47.719714 |
| 2025-11-12 | 47.626779 |
| 2025-11-13 | 47.574345 |
| 2025-11-14 | 47.386814 |
| 2025-11-15 | 47.458339 |
| 2025-11-16 | 47.448008 |
| 2025-11-17 | 47.501421 |
| 2025-11-18 | 47.565593 |
| 2025-11-19 | 47.624162 |
| 2025-11-20 | 47.840347 |
| 2025-11-21 | 47.794325 |
| 2025-11-22 | 47.884557 |
| 2025-11-23 | 47.882643 |
| 2025-11-24 | 47.895817 |
| 2025-11-25 | 47.83152 |
| 2025-11-26 | 47.610296 |
| 2025-11-27 | 47.48361 |
| 2025-11-28 | 47.594632 |
| 2025-11-29 | 47.559006 |
| 2025-11-30 | 47.544185 |
| 2025-12-01 | 47.542889 |
| 2025-12-02 | 47.492021 |
| 2025-12-03 | 47.378895 |
| 2025-12-04 | 47.272295 |
| 2025-12-05 | 47.310746 |
| 2025-12-06 | 47.349894 |
| 2025-12-07 | 47.355889 |
| 2025-12-08 | 47.317036 |
| 2025-12-09 | 47.337944 |
| 2025-12-11 | 47.177137 |
| 2025-12-12 | 46.992073 |
| 2025-12-13 | 46.976037 |
| 2025-12-14 | 46.948801 |
| 2025-12-15 | 46.963232 |
| 2025-12-16 | 46.917278 |
| 2025-12-17 | 46.934426 |
| 2025-12-18 | 46.968375 |
| 2025-12-19 | 47.014861 |
| 2025-12-20 | 47.068798 |
| 2025-12-21 | 47.072975 |
| 2025-12-22 | 47.049864 |
| 2025-12-23 | 46.823475 |
| 2025-12-24 | 46.699947 |
| 2025-12-25 | 46.812571 |
| 2025-12-26 | 46.775734 |
| 2025-12-27 | 46.823411 |
| 2025-12-28 | 46.827465 |
| 2025-12-29 | 46.80571 |
| 2025-12-30 | 46.822548 |
| 2025-12-31 | 46.958741 |
| 2026-01-01 | 46.940237 |
| 2026-01-02 | 46.870074 |
| 2026-01-03 | 47.006674 |
| 2026-01-04 | 47.003117 |
| 2026-01-05 | 47.146919 |
| 2026-01-06 | 47.027054 |
| 2026-01-07 | 47.119391 |
| 2026-01-08 | 47.226465 |
| 2026-01-09 | 47.329228 |
| 2026-01-10 | 47.363796 |
| 2026-01-11 | 47.387911 |
| 2026-01-12 | 47.287889 |
| 2026-01-13 | 47.289704 |
| 2026-01-14 | 47.371647 |
| 2026-01-15 | 47.373039 |
| 2026-01-16 | 47.494607 |
| 2026-01-17 | 47.553394 |
| 2026-01-18 | 47.506354 |
| 2026-01-19 | 47.447887 |
| 2026-01-20 | 47.358298 |
| 2026-01-21 | 47.009196 |
| 2026-01-22 | 47.160677 |
| 2026-01-23 | 46.934519 |
| 2026-01-24 | 46.633192 |
| 2026-01-25 | 46.628271 |
| 2026-01-26 | 46.441209 |
| 2026-01-27 | 46.40087 |
| 2026-01-28 | 45.974885 |
| 2026-01-29 | 46.063954 |
| 2026-01-30 | 46.303801 |
| 2026-01-31 | 46.493218 |
| 2026-02-01 | 46.507539 |
| 2026-02-02 | 46.436896 |
| 2026-02-03 | 46.699029 |
| 2026-02-04 | 46.62577 |
| 2026-02-05 | 46.732264 |
| 2026-02-06 | 46.762841 |
| 2026-02-07 | 46.687378 |
| 2026-02-08 | 46.650402 |
| 2026-02-09 | 46.642964 |
| 2026-02-10 | 46.278371 |
| 2026-02-11 | 46.295299 |
| 2026-02-12 | 45.971511 |
| 2026-02-13 | 46.450134 |
| 2026-02-14 | 46.474504 |
| 2026-02-15 | 46.446982 |
| 2026-02-16 | 46.47028 |
| 2026-02-17 | 46.55217 |
| 2026-02-18 | 46.545576 |
| 2026-02-19 | 46.74399 |
| 2026-02-20 | 46.898786 |
| 2026-02-21 | 46.790222 |
| 2026-02-22 | 46.790122 |
| 2026-02-23 | 46.609759 |
| 2026-02-24 | 46.790005 |
| 2026-02-25 | 46.775755 |
| 2026-02-26 | 46.647388 |
| 2026-02-27 | 46.734029 |
| 2026-02-28 | 46.701942 |
| 2026-03-01 | 46.659468 |
| 2026-03-02 | 46.78207 |
| 2026-03-03 | 47.134856 |
| 2026-03-04 | 47.535668 |
| 2026-03-05 | 47.432867 |
| 2026-03-06 | 47.450078 |
| 2026-03-07 | 47.460175 |
| 2026-03-08 | 47.450778 |
| 2026-03-09 | 47.829964 |
| 2026-03-10 | 47.427421 |
| 2026-03-11 | 47.446698 |
| 2026-03-12 | 47.801844 |
| 2026-03-13 | 47.867019 |
| 2026-03-14 | 48.145355 |
| 2026-03-15 | 48.078124 |
| 2026-03-16 | 48.158185 |
| 2026-03-17 | 47.958724 |
| 2026-03-18 | 47.796365 |
| 2026-03-19 | 47.988334 |
| 2026-03-20 | 47.670401 |
| 2026-03-21 | 47.564965 |
| 2026-03-22 | 47.563871 |
| 2026-03-23 | 47.748959 |
| 2026-03-24 | 47.56936 |
| 2026-03-25 | 47.503491 |
| 2026-03-26 | 47.695201 |
| 2026-03-27 | 47.780522 |
| 2026-03-28 | 47.720778 |
| 2026-03-29 | 47.787608 |
| 2026-03-30 | 47.873187 |
| 2026-03-31 | 48.035274 |
| 2026-04-01 | 47.666871 |
| 2026-04-02 | 47.74389 |
| 2026-04-03 | 47.79692 |
| 2026-04-04 | 47.882565 |
| 2026-04-05 | 47.863315 |
| 2026-04-06 | 47.861814 |
| 2026-04-07 | 47.816649 |
| 2026-04-08 | 47.241699 |
| 2026-04-09 | 47.122819 |
| 2026-04-10 | 46.976536 |
| 2026-04-11 | 46.94839 |
| 2026-04-12 | 46.740283 |
| 2026-04-13 | 46.740276 |
| 2026-04-14 | 46.965042 |
| 2026-04-15 | 46.408019 |
| 2026-04-16 | 46.486082 |
| 2026-04-17 | 46.472368 |
| 2026-04-18 | 46.417593 |
| 2026-04-19 | 46.417599 |
| 2026-04-20 | 46.417191 |
| 2026-04-21 | 46.512958 |
| 2026-04-22 | 46.796666 |
| 2026-04-23 | 46.585853 |
| 2026-04-24 | 46.939913 |
| 2026-04-25 | 46.933278 |
| 2026-04-26 | 46.777949 |
| 2026-04-27 | 46.777966 |
| 2026-04-28 | 46.607519 |
| 2026-04-29 | 46.878294 |
| 2026-04-30 | 47.089909 |
| 2026-05-01 | 46.91173 |
| 2026-05-02 | 46.884344 |
| 2026-05-03 | 46.884344 |
| 2026-05-04 | 46.884159 |
| 2026-05-05 | 46.987897 |
| 2026-05-06 | 46.833195 |
| 2026-05-07 | 46.484733 |
| 2026-05-08 | 46.526111 |
| 2026-05-09 | 46.701698 |
| 2026-05-10 | 46.537089 |
| 2026-05-11 | 46.537095 |
| 2026-05-12 | 46.891349 |
| 2026-05-14 | 47.066685 |
| 2026-05-15 | 46.802608 |
| 2026-05-16 | 47.428806 |
| 2026-05-17 | 47.428187 |
| 2026-05-18 | 46.995259 |
| 2026-05-19 | 47.361797 |
| 2026-05-20 | 47.50492 |
| 2026-05-21 | 47.446233 |
| 2026-05-23 | 47.518991 |
| 2026-05-24 | 47.514545 |
| 2026-05-25 | 47.379644 |
| 2026-05-26 | 47.389821 |
| 2026-05-27 | 47.366931 |
| 2026-05-28 | 47.573978 |
| 2026-05-29 | 47.370725 |
| 2026-05-30 | 47.286003 |
| 2026-05-31 | 47.286869 |
| 2026-06-01 | 47.337236 |
| 2026-06-02 | 47.378726 |
| 2026-06-03 | 47.425197 |
| 2026-06-04 | 47.486776 |
| 2026-06-05 | 47.469068 |
| 2026-06-06 | 47.854129 |
| 2026-06-09 | 47.786292 |
| 2026-06-10 | 47.742582 |
| 2026-06-11 | 47.746456 |
| 2026-06-12 | 47.641199 |
| 2026-06-13 | 47.666205 |
| 2026-06-14 | 47.635307 |
| 2026-06-15 | 47.472607 |
| 2026-06-16 | 47.609483 |
| 2026-06-17 | 47.481019 |
| 2026-06-18 | 47.843489 |
| 2026-06-19 | 48.244322 |
| 2026-06-20 | 48.049948 |
| 2026-06-21 | 48.041845 |
| 2026-06-22 | 48.129265 |
| 2026-06-23 | 48.238501 |
| 2026-06-24 | 48.515619 |
| 2026-06-25 | 48.49206 |
| 2026-06-26 | 48.482608 |
| 2026-06-27 | 48.422041 |
| 2026-06-28 | 48.410616 |
| 2026-06-29 | 48.428221 |
| 2026-06-30 | 48.367978 |
| 2026-07-01 | 48.345576 |
| 2026-07-02 | 48.207546 |
| 2026-07-03 | 48.195019 |
| 2026-07-04 | 48.208379 |
| 2026-07-05 | 48.188972 |
| 2026-07-06 | 48.225873 |
| 2026-07-07 | 48.207256 |
| 2026-07-08 | 48.294579 |
| 2026-07-09 | 48.250177 |
| 2026-07-10 | 48.142753 |
| 2026-07-11 | 48.324076 |
| 2026-07-12 | 48.292922 |
| 2026-07-13 | 48.380386 |
| 2026-07-14 | 48.398247 |
| 2026-07-15 | 48.190171 |
| 2026-07-16 | 48.085857 |
| 2026-07-17 | 48.201393 |
| 2026-07-18 | 48.204828 |
| 2026-07-19 | 48.203537 |
| 2026-07-20 | 48.190184 |
| 2026-07-21 | 48.318816 |
| 2026-07-22 | 48.335669 |
| 2026-07-23 | 48.24583 |
| 2026-07-24 | 48.452999 |
| 2026-07-25 | 48.472148 |
| 2026-07-26 | 48.4785 |
| 2026-07-27 | 48.353512 |
| 2026-07-28 | 48.454781 |
| 2026-07-29 | 48.379254 |
| 2026-07-30 | 48.132648 |
| 2026-07-31 | 47.903978 |
| 2026-08-01 | 47.822319 |
| 2026-08-02 | 47.804578 |
| 2026-08-03 | 47.821961 |
| 2026-08-04 | 47.901477 |
| 2026-08-05 | 47.788502 |
| 2026-08-06 | 47.724147 |
| 2026-08-07 | 47.846767 |
| 2026-08-08 | 47.700365 |
| 2026-08-09 | 47.693158 |
| 2026-08-10 | 47.721551 |
| 2026-08-11 | 47.754088 |
| 2026-08-12 | 47.79251 |
| 2026-08-13 | 47.846388 |
| 2026-08-14 | 47.795524 |
| 2026-08-15 | 47.651666 |
| 2026-08-16 | 47.657848 |
| 2026-08-17 | 47.614725 |
| 2026-08-18 | 47.621287 |
| 2026-08-20 | 47.199031 |
| 2026-08-21 | 47.161728 |
| 2026-08-22 | 47.220271 |
| 2026-08-23 | 47.183555 |
| 2026-08-24 | 47.213567 |
| 2026-08-25 | 47.26531 |
| 2026-08-26 | 47.245886 |
| 2026-08-27 | 47.32886 |
| 2026-08-28 | 47.342562 |
| 2026-08-29 | 47.603892 |
| 2026-08-30 | 47.590877 |
| 2026-08-31 | 47.566828 |
| 2026-09-01 | 47.516465 |
| 2026-09-02 | 47.616456 |
| 2026-09-03 | 47.53995 |
| 2026-09-04 | 47.433976 |
| 2026-09-05 | 47.473656 |
| 2026-09-06 | 47.460857 |
| 2026-09-07 | 47.487789 |
| 2026-09-08 | 47.428806 |
| 2026-09-09 | 47.402865 |
| 2026-09-10 | 47.374869 |
| 2026-09-11 | 47.524246 |
| 2026-09-12 | 47.53708 |
| 2026-09-13 | 47.535797 |
| 2026-09-14 | 47.662761 |
| 2026-09-15 | 47.795192 |
| 2026-09-16 | 47.766776 |
| 2026-09-17 | 48.097601 |
| 2026-09-18 | 47.694749 |
| 2026-09-19 | 48.003359 |
| 2026-09-20 | 48.001269 |
| 2026-09-21 | 48.037704 |
| 2026-09-22 | 48.049438 |
| 2026-09-23 | 48.252783 |
| 2026-09-24 | 48.46277 |
| 2026-09-25 | 48.493123 |
| 2026-09-26 | 48.401105 |
| 2026-09-27 | 48.397862 |
| 2026-09-28 | 48.410592 |
| 2026-09-30 | 48.652978 |
| 2026-10-02 | 48.99437 |
| 2026-10-03 | 48.994398 |
| 2026-10-05 | 49.300263 |
| 2026-10-06 | 49.16242 |
| 2026-10-07 | 49.093242 |
| 2026-10-08 | 49.20593 |
| 2026-10-09 | 49.058925 |
| 2026-10-10 | 49.219917 |
| 2026-10-11 | 49.211898 |
| 2026-10-12 | 49.225748 |
| 2026-10-13 | 49.337298 |
| 2026-10-14 | 49.179712 |
| 2026-10-15 | 49.117601 |
| 2026-10-16 | 49.062985 |
| 2026-10-17 | 49.056749 |
| 2026-10-18 | 49.056948 |
High
53.8309
Low
45.9715
Average
48.6762
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/CVE API questions
How do I get the BBD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/CVE rate in rates.CVE.
How far back does BBD/CVE historical data go?
Daily BBD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.