BBD to CUP exchange rate API
Barbados Dollar to Cuban Peso · quoted 2026-10-18
12.0160
▲ +0.06% over 2Y
1 BBD = 12.0160 CUP · 1 CUP = 0.08322 BBD · Get this rate via the API
1 BBD buys 12.0160 CUP as of 2026-10-18, so 1 CUP buys 0.08322 BBD. Over the last 2 years, BBD/CUP traded between 11.8652 and 13.2698, averaged 12.2613 and rose 0.06%. The API holds daily BBD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-18 | 12.009029 |
| 2024-10-19 | 12.00106 |
| 2024-10-20 | 11.999999 |
| 2024-10-21 | 11.9899 |
| 2024-10-22 | 11.988274 |
| 2024-10-23 | 11.987081 |
| 2024-10-24 | 11.99431 |
| 2024-10-25 | 12.001259 |
| 2024-10-26 | 12.005939 |
| 2024-10-27 | 11.906399 |
| 2024-10-28 | 12.005493 |
| 2024-10-29 | 11.992569 |
| 2024-10-30 | 11.991443 |
| 2024-10-31 | 11.981629 |
| 2024-11-01 | 11.981659 |
| 2024-11-02 | 11.991532 |
| 2024-11-03 | 11.957671 |
| 2024-11-04 | 11.976234 |
| 2024-11-05 | 11.984898 |
| 2024-11-06 | 11.986747 |
| 2024-11-07 | 11.986005 |
| 2024-11-08 | 11.996444 |
| 2024-11-09 | 12.00381 |
| 2024-11-10 | 11.957292 |
| 2024-11-11 | 12.022333 |
| 2024-11-12 | 12.04343 |
| 2024-11-13 | 12.037104 |
| 2024-11-14 | 12.029571 |
| 2024-11-15 | 12.010749 |
| 2024-11-16 | 12.011436 |
| 2024-11-17 | 11.999998 |
| 2024-11-18 | 12.009786 |
| 2024-11-19 | 12.012291 |
| 2024-11-20 | 12.004033 |
| 2024-11-21 | 11.992652 |
| 2024-11-22 | 11.991028 |
| 2024-11-23 | 11.990934 |
| 2024-11-24 | 11.957663 |
| 2024-11-25 | 11.991366 |
| 2024-11-26 | 11.998449 |
| 2024-11-27 | 11.989093 |
| 2024-11-28 | 11.984441 |
| 2024-11-29 | 11.982145 |
| 2024-11-30 | 11.992422 |
| 2024-12-01 | 11.94709 |
| 2024-12-02 | 11.980571 |
| 2024-12-03 | 11.988952 |
| 2024-12-04 | 11.995835 |
| 2024-12-05 | 12.000586 |
| 2024-12-06 | 12.000186 |
| 2024-12-07 | 12.000937 |
| 2024-12-08 | 11.950321 |
| 2024-12-09 | 12.011002 |
| 2024-12-10 | 12.016121 |
| 2024-12-11 | 12.013362 |
| 2024-12-12 | 12.003115 |
| 2024-12-13 | 12.000548 |
| 2024-12-14 | 12.006426 |
| 2024-12-15 | 11.99575 |
| 2024-12-16 | 11.971188 |
| 2024-12-17 | 11.975229 |
| 2024-12-18 | 11.9846 |
| 2024-12-19 | 11.97662 |
| 2024-12-20 | 11.985616 |
| 2024-12-21 | 11.994415 |
| 2024-12-22 | 11.985962 |
| 2024-12-23 | 11.9902 |
| 2024-12-24 | 11.978415 |
| 2024-12-25 | 11.97771 |
| 2024-12-26 | 11.972513 |
| 2024-12-27 | 11.972524 |
| 2024-12-28 | 11.977874 |
| 2024-12-29 | 11.949249 |
| 2024-12-30 | 11.98985 |
| 2024-12-31 | 12.000233 |
| 2025-01-01 | 12.004684 |
| 2025-01-02 | 11.996524 |
| 2025-01-03 | 12.000621 |
| 2025-01-04 | 12.01257 |
| 2025-01-05 | 11.999997 |
| 2025-01-06 | 11.999313 |
| 2025-01-07 | 12.000305 |
| 2025-01-08 | 12.003317 |
| 2025-01-09 | 12.000966 |
| 2025-01-10 | 11.993096 |
| 2025-01-11 | 12.012031 |
| 2025-01-12 | 11.999966 |
| 2025-01-13 | 11.995842 |
| 2025-01-14 | 12.017691 |
| 2025-01-15 | 12.00138 |
| 2025-01-16 | 11.98854 |
| 2025-01-17 | 12.003101 |
| 2025-01-18 | 11.990594 |
| 2025-01-19 | 11.957877 |
| 2025-01-20 | 11.989745 |
| 2025-01-21 | 11.999399 |
| 2025-01-22 | 11.984158 |
| 2025-01-23 | 11.99023 |
| 2025-01-24 | 11.995038 |
| 2025-01-25 | 11.993848 |
| 2025-01-26 | 11.935973 |
| 2025-01-27 | 11.976144 |
| 2025-01-28 | 11.994852 |
| 2025-01-29 | 12.004705 |
| 2025-01-30 | 12.007799 |
| 2025-01-31 | 11.993152 |
| 2025-02-01 | 11.997017 |
| 2025-02-02 | 11.957474 |
| 2025-02-03 | 12.011732 |
| 2025-02-04 | 12.013087 |
| 2025-02-05 | 12.00704 |
| 2025-02-06 | 12.009165 |
| 2025-02-07 | 11.982936 |
| 2025-02-08 | 11.973843 |
| 2025-02-09 | 11.944043 |
| 2025-02-10 | 12.030715 |
| 2025-02-11 | 12.054054 |
| 2025-02-12 | 12.056938 |
| 2025-02-13 | 12.058058 |
| 2025-02-14 | 12.020511 |
| 2025-02-15 | 11.988621 |
| 2025-02-16 | 11.957826 |
| 2025-02-17 | 11.977683 |
| 2025-02-18 | 11.978228 |
| 2025-02-19 | 11.983487 |
| 2025-02-20 | 11.989391 |
| 2025-02-21 | 11.984733 |
| 2025-02-22 | 11.999397 |
| 2025-02-23 | 11.999978 |
| 2025-02-24 | 12.002209 |
| 2025-02-25 | 12.000021 |
| 2025-02-26 | 13.134823 |
| 2025-02-27 | 11.993503 |
| 2025-02-28 | 11.986011 |
| 2025-03-01 | 11.997552 |
| 2025-03-02 | 11.999823 |
| 2025-03-03 | 11.998481 |
| 2025-03-04 | 11.992446 |
| 2025-03-05 | 11.987132 |
| 2025-03-06 | 11.981747 |
| 2025-03-07 | 11.979417 |
| 2025-03-08 | 11.972063 |
| 2025-03-09 | 13.10907 |
| 2025-03-10 | 12.006239 |
| 2025-03-11 | 12.008544 |
| 2025-03-12 | 12.000662 |
| 2025-03-13 | 12.004388 |
| 2025-03-14 | 12.000816 |
| 2025-03-15 | 12.00046 |
| 2025-03-16 | 13.25 |
| 2025-03-17 | 11.979585 |
| 2025-03-18 | 11.994627 |
| 2025-03-19 | 11.995861 |
| 2025-03-20 | 11.996906 |
| 2025-03-21 | 11.992893 |
| 2025-03-22 | 11.993965 |
| 2025-03-23 | 13.156862 |
| 2025-03-25 | 11.99733 |
| 2025-03-26 | 12.000688 |
| 2025-03-27 | 12.006455 |
| 2025-03-28 | 12.008093 |
| 2025-03-29 | 11.994241 |
| 2025-03-30 | 11.935982 |
| 2025-03-31 | 13.209485 |
| 2025-04-01 | 11.952021 |
| 2025-04-02 | 11.898534 |
| 2025-04-03 | 11.898642 |
| 2025-04-04 | 11.978625 |
| 2025-04-05 | 11.981836 |
| 2025-04-06 | 11.904786 |
| 2025-04-07 | 12.050037 |
| 2025-04-08 | 12.018269 |
| 2025-04-09 | 12.010527 |
| 2025-04-10 | 12.006831 |
| 2025-04-11 | 12.0103 |
| 2025-04-12 | 11.995612 |
| 2025-04-13 | 11.978087 |
| 2025-04-14 | 11.974745 |
| 2025-04-15 | 11.983219 |
| 2025-04-16 | 11.974024 |
| 2025-04-17 | 11.98602 |
| 2025-04-18 | 11.980432 |
| 2025-04-19 | 11.991884 |
| 2025-04-20 | 11.999881 |
| 2025-04-21 | 11.989154 |
| 2025-04-22 | 11.989321 |
| 2025-04-23 | 11.992569 |
| 2025-04-24 | 11.993309 |
| 2025-04-25 | 12.006986 |
| 2025-04-26 | 11.98282 |
| 2025-04-27 | 11.968881 |
| 2025-04-28 | 11.981067 |
| 2025-04-29 | 11.977408 |
| 2025-04-30 | 11.986316 |
| 2025-05-01 | 11.987833 |
| 2025-05-02 | 11.99108 |
| 2025-05-03 | 12.001904 |
| 2025-05-04 | 11.970628 |
| 2025-05-05 | 12.006992 |
| 2025-05-06 | 12.006659 |
| 2025-05-08 | 12.010308 |
| 2025-05-09 | 12.00675 |
| 2025-05-10 | 12.010893 |
| 2025-05-11 | 11.996193 |
| 2025-05-12 | 12.004189 |
| 2025-05-13 | 11.992007 |
| 2025-05-14 | 11.991757 |
| 2025-05-15 | 11.991441 |
| 2025-05-17 | 11.993018 |
| 2025-05-18 | 11.980537 |
| 2025-05-19 | 11.993425 |
| 2025-05-20 | 12.024028 |
| 2025-05-21 | 11.973093 |
| 2025-05-22 | 12.001525 |
| 2025-05-23 | 11.984687 |
| 2025-05-24 | 11.99194 |
| 2025-05-25 | 11.904827 |
| 2025-05-26 | 11.970875 |
| 2025-05-27 | 11.983063 |
| 2025-05-28 | 11.996902 |
| 2025-05-29 | 11.984134 |
| 2025-05-30 | 11.994834 |
| 2025-05-31 | 11.991109 |
| 2025-06-01 | 11.995525 |
| 2025-06-02 | 11.971999 |
| 2025-06-03 | 11.984454 |
| 2025-06-04 | 12.003202 |
| 2025-06-05 | 11.991529 |
| 2025-06-06 | 11.98963 |
| 2025-06-07 | 11.991361 |
| 2025-06-08 | 11.994803 |
| 2025-06-09 | 12.013337 |
| 2025-06-10 | 12.005096 |
| 2025-06-11 | 11.998403 |
| 2025-06-12 | 11.992238 |
| 2025-06-13 | 12.021608 |
| 2025-06-14 | 12.010725 |
| 2025-06-15 | 11.943805 |
| 2025-06-16 | 11.972355 |
| 2025-06-17 | 11.993774 |
| 2025-06-18 | 11.99252 |
| 2025-06-19 | 11.994827 |
| 2025-06-20 | 11.99016 |
| 2025-06-21 | 11.996693 |
| 2025-06-22 | 11.980732 |
| 2025-06-23 | 12.01591 |
| 2025-06-24 | 11.98483 |
| 2025-06-25 | 11.985249 |
| 2025-06-26 | 11.997782 |
| 2025-06-27 | 12.005185 |
| 2025-06-28 | 11.998737 |
| 2025-06-29 | 11.982684 |
| 2025-06-30 | 11.989589 |
| 2025-07-01 | 11.98495 |
| 2025-07-02 | 11.99805 |
| 2025-07-03 | 11.981838 |
| 2025-07-04 | 11.992418 |
| 2025-07-05 | 11.990003 |
| 2025-07-06 | 11.94628 |
| 2025-07-07 | 11.986803 |
| 2025-07-08 | 11.982393 |
| 2025-07-09 | 11.992128 |
| 2025-07-10 | 11.973876 |
| 2025-07-11 | 11.999888 |
| 2025-07-12 | 11.996254 |
| 2025-07-13 | 11.991448 |
| 2025-07-14 | 11.980719 |
| 2025-07-15 | 12.00424 |
| 2025-07-16 | 12.004282 |
| 2025-07-17 | 11.984895 |
| 2025-07-18 | 11.971105 |
| 2025-07-19 | 11.995781 |
| 2025-07-20 | 11.904762 |
| 2025-07-21 | 12.015175 |
| 2025-07-22 | 11.96992 |
| 2025-07-23 | 11.968787 |
| 2025-07-24 | 11.962496 |
| 2025-07-25 | 11.980811 |
| 2025-07-26 | 11.980675 |
| 2025-07-27 | 11.96711 |
| 2025-07-28 | 11.970134 |
| 2025-07-29 | 11.991781 |
| 2025-07-30 | 11.994423 |
| 2025-07-31 | 12.004056 |
| 2025-08-01 | 11.998022 |
| 2025-08-02 | 11.998854 |
| 2025-08-03 | 11.998244 |
| 2025-08-04 | 11.993841 |
| 2025-08-05 | 11.865249 |
| 2025-08-06 | 11.869641 |
| 2025-08-07 | 11.873805 |
| 2025-08-08 | 11.892811 |
| 2025-08-09 | 11.961866 |
| 2025-08-10 | 11.962593 |
| 2025-08-11 | 11.97341 |
| 2025-08-12 | 12.021358 |
| 2025-08-13 | 12.00664 |
| 2025-08-14 | 11.992437 |
| 2025-08-15 | 12.000049 |
| 2025-08-16 | 12.000123 |
| 2025-08-17 | 11.928269 |
| 2025-08-18 | 11.980362 |
| 2025-08-19 | 11.994656 |
| 2025-08-20 | 11.993761 |
| 2025-08-21 | 11.979781 |
| 2025-08-22 | 12.014135 |
| 2025-08-23 | 11.998235 |
| 2025-08-24 | 11.973018 |
| 2025-08-25 | 11.993935 |
| 2025-08-26 | 12.028144 |
| 2025-08-27 | 11.991981 |
| 2025-08-28 | 12.000093 |
| 2025-08-29 | 11.995323 |
| 2025-08-30 | 12.002901 |
| 2025-08-31 | 12.000356 |
| 2025-09-01 | 11.972456 |
| 2025-09-02 | 12.003627 |
| 2025-09-03 | 11.984603 |
| 2025-09-04 | 11.978376 |
| 2025-09-05 | 11.999037 |
| 2025-09-06 | 12.002488 |
| 2025-09-07 | 11.993134 |
| 2025-09-08 | 11.973782 |
| 2025-09-09 | 11.961243 |
| 2025-09-10 | 12.030008 |
| 2025-09-11 | 12.00306 |
| 2025-09-13 | 12.000448 |
| 2025-09-14 | 11.965774 |
| 2025-09-15 | 12.003241 |
| 2025-09-16 | 11.999017 |
| 2025-09-17 | 11.94785 |
| 2025-09-18 | 11.983108 |
| 2025-09-19 | 11.992482 |
| 2025-09-20 | 12.000865 |
| 2025-09-21 | 11.954054 |
| 2025-09-22 | 12.02058 |
| 2025-09-23 | 11.99508 |
| 2025-09-24 | 12.000637 |
| 2025-09-25 | 11.989516 |
| 2025-09-26 | 11.99007 |
| 2025-09-27 | 11.967599 |
| 2025-09-28 | 11.963985 |
| 2025-09-29 | 11.933189 |
| 2025-09-30 | 11.997276 |
| 2025-10-01 | 11.999795 |
| 2025-10-02 | 11.992986 |
| 2025-10-03 | 11.993571 |
| 2025-10-04 | 12.00282 |
| 2025-10-05 | 11.950531 |
| 2025-10-06 | 12.018821 |
| 2025-10-07 | 11.96269 |
| 2025-10-08 | 11.999512 |
| 2025-10-09 | 11.996245 |
| 2025-10-10 | 12.024581 |
| 2025-10-11 | 11.984774 |
| 2025-10-12 | 11.967437 |
| 2025-10-13 | 11.954057 |
| 2025-10-14 | 12.000231 |
| 2025-10-15 | 11.964422 |
| 2025-10-16 | 11.981859 |
| 2025-10-17 | 11.960972 |
| 2025-10-18 | 12.015331 |
| 2025-10-19 | 12.001993 |
| 2025-10-20 | 12.007591 |
| 2025-10-21 | 11.992141 |
| 2025-10-22 | 12.008126 |
| 2025-10-23 | 11.986213 |
| 2025-10-24 | 11.978975 |
| 2025-10-25 | 11.995377 |
| 2025-10-26 | 11.983331 |
| 2025-10-27 | 11.981025 |
| 2025-10-28 | 12.001337 |
| 2025-10-29 | 12.003368 |
| 2025-10-30 | 11.999518 |
| 2025-10-31 | 11.991535 |
| 2025-11-01 | 12.010273 |
| 2025-11-02 | 12.005254 |
| 2025-11-03 | 12.010585 |
| 2025-11-04 | 11.998004 |
| 2025-11-05 | 11.988652 |
| 2025-11-06 | 11.982857 |
| 2025-11-07 | 11.986006 |
| 2025-11-08 | 11.994804 |
| 2025-11-09 | 11.954761 |
| 2025-11-10 | 11.983704 |
| 2025-11-11 | 11.984903 |
| 2025-11-12 | 11.976129 |
| 2025-11-13 | 11.984274 |
| 2025-11-14 | 11.993062 |
| 2025-11-15 | 11.9961 |
| 2025-11-16 | 11.951606 |
| 2025-11-17 | 11.99496 |
| 2025-11-18 | 11.997522 |
| 2025-11-19 | 11.993598 |
| 2025-11-20 | 11.989377 |
| 2025-11-21 | 12.000567 |
| 2025-11-22 | 11.999932 |
| 2025-11-23 | 11.991763 |
| 2025-11-24 | 11.992312 |
| 2025-11-25 | 12.000568 |
| 2025-11-26 | 11.977505 |
| 2025-11-27 | 11.99767 |
| 2025-11-28 | 11.994249 |
| 2025-11-29 | 11.984872 |
| 2025-11-30 | 11.974288 |
| 2025-12-01 | 11.958307 |
| 2025-12-02 | 11.989604 |
| 2025-12-03 | 11.998275 |
| 2025-12-04 | 11.999066 |
| 2025-12-05 | 11.988962 |
| 2025-12-06 | 11.998773 |
| 2025-12-07 | 11.985634 |
| 2025-12-08 | 11.998182 |
| 2025-12-09 | 12.000009 |
| 2025-12-11 | 11.931404 |
| 2025-12-12 | 11.979467 |
| 2025-12-13 | 11.99083 |
| 2025-12-14 | 11.963115 |
| 2025-12-15 | 11.983645 |
| 2025-12-16 | 11.991059 |
| 2025-12-17 | 12.004241 |
| 2025-12-18 | 11.994153 |
| 2025-12-19 | 11.997592 |
| 2025-12-20 | 11.999839 |
| 2025-12-21 | 11.951162 |
| 2025-12-22 | 11.99452 |
| 2025-12-23 | 11.969292 |
| 2025-12-24 | 11.982071 |
| 2025-12-25 | 11.99146 |
| 2025-12-26 | 11.990911 |
| 2025-12-27 | 11.991734 |
| 2025-12-28 | 11.996949 |
| 2025-12-29 | 11.989206 |
| 2025-12-30 | 11.992801 |
| 2025-12-31 | 12.00917 |
| 2026-01-01 | 12.007055 |
| 2026-01-02 | 11.999769 |
| 2026-01-03 | 12.000769 |
| 2026-01-04 | 11.942155 |
| 2026-01-05 | 12.019177 |
| 2026-01-06 | 11.972252 |
| 2026-01-07 | 11.993363 |
| 2026-01-08 | 11.995308 |
| 2026-01-09 | 12.014253 |
| 2026-01-10 | 12.003388 |
| 2026-01-11 | 11.993002 |
| 2026-01-12 | 11.98882 |
| 2026-01-13 | 12.005589 |
| 2026-01-14 | 12.010758 |
| 2026-01-15 | 12.008019 |
| 2026-01-16 | 12.001579 |
| 2026-01-17 | 12.00473 |
| 2026-01-18 | 11.998249 |
| 2026-01-19 | 11.99022 |
| 2026-01-20 | 11.977986 |
| 2026-01-21 | 11.999968 |
| 2026-01-22 | 11.997852 |
| 2026-01-23 | 11.967579 |
| 2026-01-24 | 11.994884 |
| 2026-01-25 | 11.968987 |
| 2026-01-26 | 11.883234 |
| 2026-01-27 | 11.942565 |
| 2026-01-28 | 11.953913 |
| 2026-01-29 | 11.994659 |
| 2026-01-30 | 12.005279 |
| 2026-01-31 | 11.992655 |
| 2026-02-01 | 11.981296 |
| 2026-02-02 | 12.061558 |
| 2026-02-03 | 12.049617 |
| 2026-02-04 | 11.962255 |
| 2026-02-05 | 12.005203 |
| 2026-02-06 | 12.008374 |
| 2026-02-07 | 11.964966 |
| 2026-02-08 | 11.981921 |
| 2026-02-09 | 11.956764 |
| 2026-02-10 | 11.95997 |
| 2026-02-11 | 12.003291 |
| 2026-02-12 | 13.12747 |
| 2026-02-13 | 12.017399 |
| 2026-02-14 | 11.999873 |
| 2026-02-15 | 11.987064 |
| 2026-02-16 | 11.99341 |
| 2026-02-17 | 12.010038 |
| 2026-02-18 | 11.98384 |
| 2026-02-19 | 12.037838 |
| 2026-02-20 | 12.011074 |
| 2026-02-21 | 12.001654 |
| 2026-02-22 | 11.957454 |
| 2026-02-23 | 11.941404 |
| 2026-02-24 | 11.985166 |
| 2026-02-25 | 11.989177 |
| 2026-02-26 | 11.945912 |
| 2026-02-27 | 12.010325 |
| 2026-02-28 | 11.987519 |
| 2026-03-01 | 11.974135 |
| 2026-03-02 | 11.991533 |
| 2026-03-03 | 12.033577 |
| 2026-03-04 | 11.996193 |
| 2026-03-05 | 12.006255 |
| 2026-03-06 | 11.992574 |
| 2026-03-07 | 12.001022 |
| 2026-03-08 | 11.946036 |
| 2026-03-09 | 12.004858 |
| 2026-03-10 | 11.94012 |
| 2026-03-11 | 12.004842 |
| 2026-03-12 | 12.019322 |
| 2026-03-13 | 12.03923 |
| 2026-03-14 | 11.984143 |
| 2026-03-15 | 11.997904 |
| 2026-03-16 | 12.002223 |
| 2026-03-17 | 11.985136 |
| 2026-03-18 | 11.971192 |
| 2026-03-19 | 12.040431 |
| 2026-03-20 | 11.995365 |
| 2026-03-21 | 11.996968 |
| 2026-03-22 | 11.957381 |
| 2026-03-23 | 12.001333 |
| 2026-03-24 | 11.970814 |
| 2026-03-25 | 11.978251 |
| 2026-03-26 | 12.036586 |
| 2026-03-27 | 11.973467 |
| 2026-03-28 | 13.155787 |
| 2026-03-29 | 11.93199 |
| 2026-03-30 | 11.98904 |
| 2026-03-31 | 12.013003 |
| 2026-04-01 | 11.992869 |
| 2026-04-02 | 12.001097 |
| 2026-04-03 | 11.972082 |
| 2026-04-04 | 11.995011 |
| 2026-04-05 | 11.942335 |
| 2026-04-06 | 11.972303 |
| 2026-04-07 | 11.967341 |
| 2026-04-08 | 11.934219 |
| 2026-04-09 | 13.165592 |
| 2026-04-10 | 13.173678 |
| 2026-04-11 | 13.161933 |
| 2026-04-12 | 13.176985 |
| 2026-04-13 | 13.176983 |
| 2026-04-14 | 13.170115 |
| 2026-04-15 | 13.150567 |
| 2026-04-16 | 13.190842 |
| 2026-04-17 | 13.157298 |
| 2026-04-18 | 13.158188 |
| 2026-04-19 | 13.135098 |
| 2026-04-20 | 13.113564 |
| 2026-04-21 | 13.170969 |
| 2026-04-22 | 13.140253 |
| 2026-04-23 | 13.11184 |
| 2026-04-24 | 13.156067 |
| 2026-04-25 | 13.17861 |
| 2026-04-26 | 13.17861 |
| 2026-04-27 | 13.178614 |
| 2026-04-28 | 13.125611 |
| 2026-04-29 | 13.159818 |
| 2026-04-30 | 13.152916 |
| 2026-05-01 | 13.154368 |
| 2026-05-02 | 13.154366 |
| 2026-05-03 | 13.154366 |
| 2026-05-04 | 13.154365 |
| 2026-05-05 | 13.155578 |
| 2026-05-06 | 13.184663 |
| 2026-05-07 | 13.111662 |
| 2026-05-08 | 13.114649 |
| 2026-05-09 | 13.158849 |
| 2026-05-10 | 13.192398 |
| 2026-05-11 | 13.1924 |
| 2026-05-12 | 11.997551 |
| 2026-05-14 | 11.997949 |
| 2026-05-15 | 13.097066 |
| 2026-05-16 | 12.004156 |
| 2026-05-17 | 11.971204 |
| 2026-05-18 | 13.131406 |
| 2026-05-19 | 11.997522 |
| 2026-05-20 | 11.987956 |
| 2026-05-21 | 12.002003 |
| 2026-05-23 | 11.996578 |
| 2026-05-24 | 11.97185 |
| 2026-05-25 | 11.955436 |
| 2026-05-26 | 11.978878 |
| 2026-05-27 | 11.983351 |
| 2026-05-28 | 12.005356 |
| 2026-05-29 | 13.252367 |
| 2026-05-30 | 13.249015 |
| 2026-05-31 | 13.249258 |
| 2026-06-01 | 13.250919 |
| 2026-06-02 | 13.248842 |
| 2026-06-03 | 13.249441 |
| 2026-06-04 | 13.244336 |
| 2026-06-05 | 13.251009 |
| 2026-06-06 | 13.252146 |
| 2026-06-09 | 13.251657 |
| 2026-06-10 | 13.253398 |
| 2026-06-11 | 13.24831 |
| 2026-06-12 | 13.249719 |
| 2026-06-13 | 13.259695 |
| 2026-06-14 | 13.2511 |
| 2026-06-15 | 13.242841 |
| 2026-06-16 | 13.246122 |
| 2026-06-17 | 13.24949 |
| 2026-06-18 | 13.248466 |
| 2026-06-19 | 13.26984 |
| 2026-06-20 | 13.254443 |
| 2026-06-21 | 13.241914 |
| 2026-06-22 | 13.256757 |
| 2026-06-23 | 13.24646 |
| 2026-06-24 | 13.252603 |
| 2026-06-25 | 13.249476 |
| 2026-06-26 | 13.248088 |
| 2026-06-27 | 13.258166 |
| 2026-06-28 | 13.255038 |
| 2026-06-29 | 13.249401 |
| 2026-06-30 | 13.253394 |
| 2026-07-01 | 13.250123 |
| 2026-07-02 | 13.15315 |
| 2026-07-03 | 13.251026 |
| 2026-07-04 | 13.25706 |
| 2026-07-05 | 13.251724 |
| 2026-07-06 | 13.25128 |
| 2026-07-07 | 13.253713 |
| 2026-07-08 | 13.244461 |
| 2026-07-09 | 13.253914 |
| 2026-07-10 | 13.253402 |
| 2026-07-11 | 13.260047 |
| 2026-07-12 | 13.251499 |
| 2026-07-13 | 13.248787 |
| 2026-07-14 | 13.250212 |
| 2026-07-15 | 13.243939 |
| 2026-07-16 | 13.246466 |
| 2026-07-17 | 13.249175 |
| 2026-07-18 | 13.253051 |
| 2026-07-19 | 13.252696 |
| 2026-07-20 | 13.249059 |
| 2026-07-21 | 13.254431 |
| 2026-07-22 | 13.248168 |
| 2026-07-23 | 13.246209 |
| 2026-07-24 | 13.256116 |
| 2026-07-25 | 13.251713 |
| 2026-07-26 | 13.253449 |
| 2026-07-27 | 13.256376 |
| 2026-07-28 | 13.243098 |
| 2026-07-29 | 13.246361 |
| 2026-07-30 | 13.246753 |
| 2026-07-31 | 13.251963 |
| 2026-08-01 | 13.258615 |
| 2026-08-02 | 13.253696 |
| 2026-08-03 | 13.249868 |
| 2026-08-04 | 13.250815 |
| 2026-08-05 | 13.241211 |
| 2026-08-06 | 13.251349 |
| 2026-08-07 | 13.250012 |
| 2026-08-08 | 13.253146 |
| 2026-08-09 | 13.251143 |
| 2026-08-10 | 13.252299 |
| 2026-08-11 | 13.251228 |
| 2026-08-12 | 13.252253 |
| 2026-08-13 | 13.254581 |
| 2026-08-14 | 13.251558 |
| 2026-08-15 | 13.24645 |
| 2026-08-16 | 13.248169 |
| 2026-08-17 | 13.249986 |
| 2026-08-18 | 13.253709 |
| 2026-08-20 | 13.248036 |
| 2026-08-21 | 13.248861 |
| 2026-08-22 | 13.263071 |
| 2026-08-23 | 13.252759 |
| 2026-08-24 | 13.256454 |
| 2026-08-25 | 13.255341 |
| 2026-08-26 | 13.253328 |
| 2026-08-27 | 13.253304 |
| 2026-08-28 | 13.245309 |
| 2026-08-29 | 13.254635 |
| 2026-08-30 | 13.251011 |
| 2026-08-31 | 13.250977 |
| 2026-09-01 | 13.252617 |
| 2026-09-02 | 13.253896 |
| 2026-09-03 | 13.249632 |
| 2026-09-04 | 13.251298 |
| 2026-09-05 | 13.256771 |
| 2026-09-06 | 13.253197 |
| 2026-09-07 | 13.248771 |
| 2026-09-08 | 13.249852 |
| 2026-09-09 | 13.250155 |
| 2026-09-10 | 13.249255 |
| 2026-09-11 | 13.251554 |
| 2026-09-12 | 13.255998 |
| 2026-09-13 | 13.25564 |
| 2026-09-14 | 13.252507 |
| 2026-09-15 | 13.251614 |
| 2026-09-16 | 13.249702 |
| 2026-09-17 | 13.246365 |
| 2026-09-18 | 13.158875 |
| 2026-09-19 | 13.250718 |
| 2026-09-20 | 13.250141 |
| 2026-09-21 | 13.248999 |
| 2026-09-22 | 13.251306 |
| 2026-09-23 | 13.257808 |
| 2026-09-24 | 13.256237 |
| 2026-09-25 | 12.00042 |
| 2026-09-26 | 11.988707 |
| 2026-09-27 | 12.002792 |
| 2026-09-28 | 12.012876 |
| 2026-09-30 | 12.009808 |
| 2026-10-02 | 12.061979 |
| 2026-10-03 | 12.004111 |
| 2026-10-05 | 11.973558 |
| 2026-10-06 | 11.976904 |
| 2026-10-07 | 11.996164 |
| 2026-10-08 | 11.991509 |
| 2026-10-09 | 11.957438 |
| 2026-10-10 | 12.003746 |
| 2026-10-11 | 12.00179 |
| 2026-10-12 | 12.000452 |
| 2026-10-13 | 12.021307 |
| 2026-10-14 | 11.979588 |
| 2026-10-15 | 11.994086 |
| 2026-10-16 | 11.980175 |
| 2026-10-17 | 11.997891 |
| 2026-10-18 | 12.01603 |
High
13.2698
Low
11.8652
Average
12.2613
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/CUP API questions
How do I get the BBD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/CUP rate in rates.CUP.
How far back does BBD/CUP historical data go?
Daily BBD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.