BBD to CRC exchange rate API
Barbados Dollar to Costa Rican Colon · quoted 2026-10-18
225.4598
▼ +12.31% over 2Y
1 BBD = 225.4598 CRC · 1 CRC = 0.004435 BBD · Get this rate via the API
1 BBD buys 225.4598 CRC as of 2026-10-18, so 1 CRC buys 0.004435 BBD. Over the last 2 years, BBD/CRC traded between 222.1117 and 258.9007, averaged 244.3172 and fell 12.31%. The API holds daily BBD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 257.09553 |
| 2024-10-19 | 257.689795 |
| 2024-10-20 | 257.40017 |
| 2024-10-21 | 257.082584 |
| 2024-10-22 | 256.794068 |
| 2024-10-23 | 257.543565 |
| 2024-10-24 | 257.45337 |
| 2024-10-25 | 257.584496 |
| 2024-10-26 | 258.006952 |
| 2024-10-27 | 258.900707 |
| 2024-10-28 | 257.788447 |
| 2024-10-29 | 257.076028 |
| 2024-10-30 | 256.894425 |
| 2024-10-31 | 256.455215 |
| 2024-11-01 | 256.408556 |
| 2024-11-02 | 256.351691 |
| 2024-11-03 | 256.695851 |
| 2024-11-04 | 256.425225 |
| 2024-11-05 | 255.828211 |
| 2024-11-06 | 256.116825 |
| 2024-11-07 | 255.893187 |
| 2024-11-08 | 255.622388 |
| 2024-11-09 | 256.011552 |
| 2024-11-10 | 257.002846 |
| 2024-11-11 | 256.684507 |
| 2024-11-12 | 256.534206 |
| 2024-11-13 | 255.693328 |
| 2024-11-14 | 255.787838 |
| 2024-11-15 | 255.454806 |
| 2024-11-16 | 255.722127 |
| 2024-11-17 | 254.871876 |
| 2024-11-18 | 254.768658 |
| 2024-11-19 | 254.782457 |
| 2024-11-20 | 254.459925 |
| 2024-11-21 | 254.125069 |
| 2024-11-22 | 254.548816 |
| 2024-11-23 | 254.070969 |
| 2024-11-24 | 255.66292 |
| 2024-11-25 | 254.960324 |
| 2024-11-26 | 254.718053 |
| 2024-11-27 | 254.974938 |
| 2024-11-28 | 254.84701 |
| 2024-11-29 | 255.31532 |
| 2024-11-30 | 254.998705 |
| 2024-12-01 | 254.628043 |
| 2024-12-02 | 254.502309 |
| 2024-12-03 | 254.005526 |
| 2024-12-04 | 253.981339 |
| 2024-12-05 | 253.8459 |
| 2024-12-06 | 253.883041 |
| 2024-12-07 | 253.85913 |
| 2024-12-08 | 252.734135 |
| 2024-12-09 | 253.776335 |
| 2024-12-10 | 253.329744 |
| 2024-12-11 | 253.058677 |
| 2024-12-12 | 253.284034 |
| 2024-12-13 | 252.81984 |
| 2024-12-14 | 252.019454 |
| 2024-12-15 | 253.322513 |
| 2024-12-16 | 252.703509 |
| 2024-12-17 | 253.041537 |
| 2024-12-18 | 253.084163 |
| 2024-12-19 | 252.611456 |
| 2024-12-20 | 252.715303 |
| 2024-12-21 | 251.690126 |
| 2024-12-22 | 254.195183 |
| 2024-12-23 | 252.612643 |
| 2024-12-24 | 253.160432 |
| 2024-12-25 | 253.643823 |
| 2024-12-26 | 252.869785 |
| 2024-12-27 | 252.632412 |
| 2024-12-28 | 251.486797 |
| 2024-12-29 | 254.798099 |
| 2024-12-30 | 252.851534 |
| 2024-12-31 | 253.318709 |
| 2025-01-01 | 253.80033 |
| 2025-01-02 | 254.313225 |
| 2025-01-03 | 254.346165 |
| 2025-01-04 | 255.239633 |
| 2025-01-05 | 255.06053 |
| 2025-01-06 | 254.368516 |
| 2025-01-07 | 254.282297 |
| 2025-01-08 | 254.62715 |
| 2025-01-09 | 254.70926 |
| 2025-01-10 | 253.469208 |
| 2025-01-11 | 254.941112 |
| 2025-01-12 | 253.200526 |
| 2025-01-13 | 253.015138 |
| 2025-01-14 | 252.358549 |
| 2025-01-15 | 252.358373 |
| 2025-01-16 | 251.439838 |
| 2025-01-17 | 251.63828 |
| 2025-01-18 | 252.64265 |
| 2025-01-19 | 251.825655 |
| 2025-01-20 | 250.880011 |
| 2025-01-21 | 251.121839 |
| 2025-01-22 | 250.946683 |
| 2025-01-23 | 251.48445 |
| 2025-01-24 | 251.633237 |
| 2025-01-25 | 250.666968 |
| 2025-01-26 | 253.483897 |
| 2025-01-27 | 252.063571 |
| 2025-01-28 | 252.663148 |
| 2025-01-29 | 253.059098 |
| 2025-01-30 | 253.225459 |
| 2025-01-31 | 252.586047 |
| 2025-02-01 | 252.523536 |
| 2025-02-02 | 254.977193 |
| 2025-02-03 | 252.391159 |
| 2025-02-04 | 253.328866 |
| 2025-02-05 | 254.052047 |
| 2025-02-06 | 254.401929 |
| 2025-02-07 | 254.781948 |
| 2025-02-08 | 253.491271 |
| 2025-02-09 | 255.321603 |
| 2025-02-10 | 255.138229 |
| 2025-02-11 | 255.226786 |
| 2025-02-12 | 254.609241 |
| 2025-02-13 | 254.648391 |
| 2025-02-14 | 254.659199 |
| 2025-02-15 | 253.875103 |
| 2025-02-16 | 253.627953 |
| 2025-02-17 | 252.927989 |
| 2025-02-18 | 253.205131 |
| 2025-02-19 | 253.004678 |
| 2025-02-20 | 253.014545 |
| 2025-02-21 | 252.890975 |
| 2025-02-22 | 252.889194 |
| 2025-02-23 | 254.152293 |
| 2025-02-24 | 252.814749 |
| 2025-02-25 | 253.063551 |
| 2025-02-26 | 250.389525 |
| 2025-02-27 | 252.9257 |
| 2025-02-28 | 253.093247 |
| 2025-03-01 | 252.683279 |
| 2025-03-02 | 253.960505 |
| 2025-03-03 | 253.242594 |
| 2025-03-04 | 252.218501 |
| 2025-03-05 | 252.273617 |
| 2025-03-06 | 251.227006 |
| 2025-03-07 | 251.968615 |
| 2025-03-08 | 251.477015 |
| 2025-03-09 | 250.433705 |
| 2025-03-10 | 252.898291 |
| 2025-03-11 | 252.425654 |
| 2025-03-12 | 252.151481 |
| 2025-03-13 | 251.498062 |
| 2025-03-14 | 251.034553 |
| 2025-03-15 | 252.873651 |
| 2025-03-16 | 251.694495 |
| 2025-03-17 | 249.660709 |
| 2025-03-18 | 249.60325 |
| 2025-03-19 | 249.412772 |
| 2025-03-20 | 249.23764 |
| 2025-03-21 | 249.726767 |
| 2025-03-22 | 249.882769 |
| 2025-03-23 | 247.6151 |
| 2025-03-25 | 249.853146 |
| 2025-03-26 | 249.431155 |
| 2025-03-27 | 249.616802 |
| 2025-03-28 | 249.73382 |
| 2025-03-29 | 249.649598 |
| 2025-03-30 | 250.629755 |
| 2025-03-31 | 247.498767 |
| 2025-04-01 | 249.176017 |
| 2025-04-02 | 248.821201 |
| 2025-04-03 | 249.68839 |
| 2025-04-04 | 250.602867 |
| 2025-04-05 | 252.627489 |
| 2025-04-06 | 253.920391 |
| 2025-04-07 | 250.470659 |
| 2025-04-08 | 255.220265 |
| 2025-04-09 | 255.218052 |
| 2025-04-10 | 255.203353 |
| 2025-04-11 | 254.658626 |
| 2025-04-12 | 256.544323 |
| 2025-04-13 | 253.797071 |
| 2025-04-14 | 256.524439 |
| 2025-04-15 | 255.271023 |
| 2025-04-16 | 254.460362 |
| 2025-04-17 | 251.354878 |
| 2025-04-18 | 251.086856 |
| 2025-04-19 | 250.967752 |
| 2025-04-20 | 251.425169 |
| 2025-04-21 | 251.184252 |
| 2025-04-22 | 251.090218 |
| 2025-04-23 | 251.884333 |
| 2025-04-24 | 251.674366 |
| 2025-04-25 | 251.939659 |
| 2025-04-26 | 253.499088 |
| 2025-04-27 | 253.408647 |
| 2025-04-28 | 253.024194 |
| 2025-04-29 | 252.292149 |
| 2025-04-30 | 252.741354 |
| 2025-05-01 | 252.857531 |
| 2025-05-02 | 253.224228 |
| 2025-05-03 | 252.613925 |
| 2025-05-04 | 253.284142 |
| 2025-05-05 | 253.099175 |
| 2025-05-06 | 253.06028 |
| 2025-05-08 | 253.421614 |
| 2025-05-09 | 253.671745 |
| 2025-05-10 | 254.087407 |
| 2025-05-11 | 254.733215 |
| 2025-05-12 | 253.752545 |
| 2025-05-13 | 253.833981 |
| 2025-05-14 | 253.875744 |
| 2025-05-15 | 253.645636 |
| 2025-05-17 | 253.506813 |
| 2025-05-18 | 253.297438 |
| 2025-05-19 | 252.890714 |
| 2025-05-20 | 253.328314 |
| 2025-05-21 | 253.039134 |
| 2025-05-22 | 253.9675 |
| 2025-05-23 | 254.182618 |
| 2025-05-24 | 253.88245 |
| 2025-05-25 | 254.555253 |
| 2025-05-26 | 253.668109 |
| 2025-05-27 | 254.118266 |
| 2025-05-28 | 254.04509 |
| 2025-05-29 | 254.383647 |
| 2025-05-30 | 254.182257 |
| 2025-05-31 | 253.81652 |
| 2025-06-01 | 253.965028 |
| 2025-06-02 | 253.648378 |
| 2025-06-03 | 254.00476 |
| 2025-06-04 | 254.416579 |
| 2025-06-05 | 254.332109 |
| 2025-06-06 | 254.681504 |
| 2025-06-07 | 255.032742 |
| 2025-06-08 | 255.411874 |
| 2025-06-09 | 255.157648 |
| 2025-06-10 | 254.414201 |
| 2025-06-11 | 254.069055 |
| 2025-06-12 | 253.487901 |
| 2025-06-13 | 252.807 |
| 2025-06-14 | 252.128991 |
| 2025-06-15 | 251.811864 |
| 2025-06-16 | 251.823801 |
| 2025-06-17 | 251.809315 |
| 2025-06-18 | 252.141012 |
| 2025-06-19 | 252.449959 |
| 2025-06-20 | 252.610668 |
| 2025-06-21 | 252.582697 |
| 2025-06-22 | 254.07799 |
| 2025-06-23 | 252.764067 |
| 2025-06-24 | 252.945156 |
| 2025-06-25 | 252.836137 |
| 2025-06-26 | 252.250765 |
| 2025-06-27 | 252.566072 |
| 2025-06-28 | 252.2974 |
| 2025-06-29 | 252.830967 |
| 2025-06-30 | 252.221111 |
| 2025-07-01 | 252.564178 |
| 2025-07-02 | 252.552573 |
| 2025-07-03 | 252.272912 |
| 2025-07-04 | 252.724573 |
| 2025-07-05 | 252.499262 |
| 2025-07-06 | 252.340751 |
| 2025-07-07 | 252.505911 |
| 2025-07-08 | 252.606809 |
| 2025-07-09 | 252.329179 |
| 2025-07-10 | 251.9764 |
| 2025-07-11 | 252.225526 |
| 2025-07-12 | 252.403825 |
| 2025-07-13 | 252.602761 |
| 2025-07-14 | 252.450405 |
| 2025-07-15 | 252.372089 |
| 2025-07-16 | 252.563227 |
| 2025-07-17 | 252.318671 |
| 2025-07-18 | 252.073143 |
| 2025-07-19 | 252.06726 |
| 2025-07-20 | 251.773493 |
| 2025-07-21 | 252.461624 |
| 2025-07-22 | 251.988137 |
| 2025-07-23 | 252.201249 |
| 2025-07-24 | 252.35742 |
| 2025-07-25 | 252.577063 |
| 2025-07-26 | 252.473871 |
| 2025-07-27 | 254.242112 |
| 2025-07-28 | 252.608871 |
| 2025-07-29 | 253.134729 |
| 2025-07-30 | 252.813469 |
| 2025-07-31 | 252.737231 |
| 2025-08-01 | 252.648692 |
| 2025-08-02 | 252.713557 |
| 2025-08-03 | 253.015023 |
| 2025-08-04 | 252.07196 |
| 2025-08-05 | 252.11696 |
| 2025-08-06 | 252.129904 |
| 2025-08-07 | 252.960005 |
| 2025-08-08 | 253.162878 |
| 2025-08-09 | 253.031885 |
| 2025-08-10 | 252.804791 |
| 2025-08-11 | 252.913167 |
| 2025-08-12 | 253.280471 |
| 2025-08-13 | 252.967146 |
| 2025-08-14 | 252.992207 |
| 2025-08-15 | 252.839376 |
| 2025-08-16 | 252.619157 |
| 2025-08-17 | 251.750793 |
| 2025-08-18 | 252.55165 |
| 2025-08-19 | 252.6376 |
| 2025-08-20 | 252.671929 |
| 2025-08-21 | 252.35471 |
| 2025-08-22 | 252.468516 |
| 2025-08-23 | 251.674796 |
| 2025-08-24 | 251.770438 |
| 2025-08-25 | 251.385821 |
| 2025-08-26 | 252.143558 |
| 2025-08-27 | 251.830006 |
| 2025-08-28 | 252.209001 |
| 2025-08-29 | 252.575842 |
| 2025-08-30 | 252.643739 |
| 2025-08-31 | 252.936979 |
| 2025-09-01 | 252.469317 |
| 2025-09-02 | 252.847812 |
| 2025-09-03 | 252.853139 |
| 2025-09-04 | 252.657922 |
| 2025-09-05 | 253.169432 |
| 2025-09-06 | 253.169241 |
| 2025-09-07 | 253.370129 |
| 2025-09-08 | 252.838215 |
| 2025-09-09 | 252.440299 |
| 2025-09-10 | 252.588 |
| 2025-09-11 | 252.127804 |
| 2025-09-13 | 251.892356 |
| 2025-09-14 | 252.000273 |
| 2025-09-15 | 251.901044 |
| 2025-09-16 | 251.834575 |
| 2025-09-17 | 251.550328 |
| 2025-09-18 | 251.890383 |
| 2025-09-19 | 252.127422 |
| 2025-09-20 | 252.233308 |
| 2025-09-21 | 251.835399 |
| 2025-09-22 | 252.297168 |
| 2025-09-23 | 252.227742 |
| 2025-09-24 | 252.176971 |
| 2025-09-25 | 252.497215 |
| 2025-09-26 | 252.679003 |
| 2025-09-27 | 251.94544 |
| 2025-09-28 | 252.252987 |
| 2025-09-29 | 251.933663 |
| 2025-09-30 | 251.852178 |
| 2025-10-01 | 251.973033 |
| 2025-10-02 | 251.97052 |
| 2025-10-03 | 251.715624 |
| 2025-10-04 | 251.335792 |
| 2025-10-05 | 252.008181 |
| 2025-10-06 | 251.405456 |
| 2025-10-07 | 251.335955 |
| 2025-10-08 | 251.73893 |
| 2025-10-09 | 251.584797 |
| 2025-10-10 | 251.837296 |
| 2025-10-11 | 251.308865 |
| 2025-10-12 | 251.725646 |
| 2025-10-13 | 251.17757 |
| 2025-10-14 | 251.679927 |
| 2025-10-15 | 251.392582 |
| 2025-10-16 | 251.396433 |
| 2025-10-17 | 250.841062 |
| 2025-10-18 | 251.507955 |
| 2025-10-19 | 251.04645 |
| 2025-10-20 | 251.38982 |
| 2025-10-21 | 251.375871 |
| 2025-10-22 | 251.125901 |
| 2025-10-23 | 251.04581 |
| 2025-10-24 | 250.953657 |
| 2025-10-25 | 250.871731 |
| 2025-10-26 | 250.977077 |
| 2025-10-27 | 250.676674 |
| 2025-10-28 | 250.71297 |
| 2025-10-29 | 250.724935 |
| 2025-10-30 | 250.974883 |
| 2025-10-31 | 251.214805 |
| 2025-11-01 | 250.920389 |
| 2025-11-02 | 250.803997 |
| 2025-11-03 | 251.083975 |
| 2025-11-04 | 251.01697 |
| 2025-11-05 | 251.029501 |
| 2025-11-06 | 251.373608 |
| 2025-11-07 | 251.090284 |
| 2025-11-08 | 250.986494 |
| 2025-11-09 | 251.429324 |
| 2025-11-10 | 251.295147 |
| 2025-11-11 | 251.265401 |
| 2025-11-12 | 251.228475 |
| 2025-11-13 | 251.248818 |
| 2025-11-14 | 250.719432 |
| 2025-11-15 | 250.448767 |
| 2025-11-16 | 249.80545 |
| 2025-11-17 | 250.522095 |
| 2025-11-18 | 250.243295 |
| 2025-11-19 | 250.099607 |
| 2025-11-20 | 250.087651 |
| 2025-11-21 | 250.240792 |
| 2025-11-22 | 250.225716 |
| 2025-11-23 | 249.671269 |
| 2025-11-24 | 250.126601 |
| 2025-11-25 | 250.26611 |
| 2025-11-26 | 249.762719 |
| 2025-11-27 | 249.498958 |
| 2025-11-28 | 249.293147 |
| 2025-11-29 | 246.690038 |
| 2025-11-30 | 246.370001 |
| 2025-12-01 | 248.376322 |
| 2025-12-02 | 246.466597 |
| 2025-12-03 | 246.270804 |
| 2025-12-04 | 246.385709 |
| 2025-12-05 | 245.684197 |
| 2025-12-06 | 244.323344 |
| 2025-12-07 | 244.304688 |
| 2025-12-08 | 244.621188 |
| 2025-12-09 | 244.167671 |
| 2025-12-11 | 247.697567 |
| 2025-12-12 | 249.743421 |
| 2025-12-13 | 250.182455 |
| 2025-12-14 | 249.017917 |
| 2025-12-15 | 250.083157 |
| 2025-12-16 | 249.660342 |
| 2025-12-17 | 249.373811 |
| 2025-12-18 | 249.134677 |
| 2025-12-19 | 249.502701 |
| 2025-12-20 | 249.48774 |
| 2025-12-21 | 248.16837 |
| 2025-12-22 | 249.33633 |
| 2025-12-23 | 248.223721 |
| 2025-12-24 | 248.851442 |
| 2025-12-25 | 247.914645 |
| 2025-12-26 | 247.521482 |
| 2025-12-27 | 247.727706 |
| 2025-12-28 | 248.85034 |
| 2025-12-29 | 247.684174 |
| 2025-12-30 | 248.036829 |
| 2025-12-31 | 248.461628 |
| 2026-01-01 | 248.72595 |
| 2026-01-02 | 248.824044 |
| 2026-01-03 | 249.037157 |
| 2026-01-04 | 249.527664 |
| 2026-01-05 | 248.868102 |
| 2026-01-06 | 248.362741 |
| 2026-01-07 | 248.624324 |
| 2026-01-08 | 248.654987 |
| 2026-01-09 | 248.768659 |
| 2026-01-10 | 248.673288 |
| 2026-01-11 | 248.92421 |
| 2026-01-12 | 248.582529 |
| 2026-01-13 | 248.686627 |
| 2026-01-14 | 248.689406 |
| 2026-01-15 | 247.836092 |
| 2026-01-16 | 247.208043 |
| 2026-01-17 | 244.161071 |
| 2026-01-18 | 243.728041 |
| 2026-01-19 | 244.498887 |
| 2026-01-20 | 243.485724 |
| 2026-01-21 | 243.826876 |
| 2026-01-22 | 246.117865 |
| 2026-01-23 | 246.809256 |
| 2026-01-24 | 247.367326 |
| 2026-01-25 | 248.78731 |
| 2026-01-26 | 247.606196 |
| 2026-01-27 | 248.648021 |
| 2026-01-28 | 248.534183 |
| 2026-01-29 | 247.775244 |
| 2026-01-30 | 247.624751 |
| 2026-01-31 | 248.708601 |
| 2026-02-01 | 248.046153 |
| 2026-02-02 | 248.484519 |
| 2026-02-03 | 248.426085 |
| 2026-02-04 | 247.745919 |
| 2026-02-05 | 247.913361 |
| 2026-02-06 | 247.959271 |
| 2026-02-07 | 247.340863 |
| 2026-02-08 | 246.543989 |
| 2026-02-09 | 247.694256 |
| 2026-02-10 | 247.332423 |
| 2026-02-11 | 247.385801 |
| 2026-02-12 | 245.569093 |
| 2026-02-13 | 244.027141 |
| 2026-02-14 | 242.592911 |
| 2026-02-15 | 241.581717 |
| 2026-02-16 | 242.48677 |
| 2026-02-17 | 241.289169 |
| 2026-02-18 | 239.869469 |
| 2026-02-19 | 241.604596 |
| 2026-02-20 | 240.848432 |
| 2026-02-21 | 238.632769 |
| 2026-02-22 | 237.646814 |
| 2026-02-23 | 237.45187 |
| 2026-02-24 | 238.157424 |
| 2026-02-25 | 237.464712 |
| 2026-02-26 | 236.352583 |
| 2026-02-27 | 236.973814 |
| 2026-02-28 | 236.139766 |
| 2026-03-01 | 235.443021 |
| 2026-03-02 | 236.461738 |
| 2026-03-03 | 235.822179 |
| 2026-03-04 | 235.091758 |
| 2026-03-05 | 235.82399 |
| 2026-03-06 | 236.37902 |
| 2026-03-07 | 238.964849 |
| 2026-03-08 | 238.217688 |
| 2026-03-09 | 239.865301 |
| 2026-03-10 | 237.62502 |
| 2026-03-11 | 235.968095 |
| 2026-03-12 | 236.287166 |
| 2026-03-13 | 236.273351 |
| 2026-03-14 | 235.613901 |
| 2026-03-15 | 235.013813 |
| 2026-03-16 | 235.792662 |
| 2026-03-17 | 234.679611 |
| 2026-03-18 | 234.114947 |
| 2026-03-19 | 234.623398 |
| 2026-03-20 | 233.739346 |
| 2026-03-21 | 233.634242 |
| 2026-03-22 | 233.292075 |
| 2026-03-23 | 233.890336 |
| 2026-03-24 | 232.874746 |
| 2026-03-25 | 233.122042 |
| 2026-03-26 | 233.291515 |
| 2026-03-27 | 231.873777 |
| 2026-03-28 | 230.562424 |
| 2026-03-29 | 232.304747 |
| 2026-03-30 | 232.560129 |
| 2026-03-31 | 232.56518 |
| 2026-04-01 | 232.505678 |
| 2026-04-02 | 232.639237 |
| 2026-04-03 | 232.31997 |
| 2026-04-04 | 232.311748 |
| 2026-04-05 | 232.635717 |
| 2026-04-06 | 232.364425 |
| 2026-04-07 | 232.577569 |
| 2026-04-08 | 230.834478 |
| 2026-04-09 | 230.952207 |
| 2026-04-10 | 230.82384 |
| 2026-04-11 | 229.79105 |
| 2026-04-12 | 229.791029 |
| 2026-04-13 | 229.790991 |
| 2026-04-14 | 229.409263 |
| 2026-04-15 | 228.579353 |
| 2026-04-16 | 227.874472 |
| 2026-04-17 | 227.355221 |
| 2026-04-18 | 226.440363 |
| 2026-04-19 | 226.436556 |
| 2026-04-20 | 226.440345 |
| 2026-04-21 | 226.222012 |
| 2026-04-22 | 225.852733 |
| 2026-04-23 | 226.202079 |
| 2026-04-24 | 226.061428 |
| 2026-04-25 | 225.946 |
| 2026-04-26 | 225.946 |
| 2026-04-27 | 225.946083 |
| 2026-04-28 | 225.586789 |
| 2026-04-29 | 225.840711 |
| 2026-04-30 | 225.788652 |
| 2026-05-01 | 225.726799 |
| 2026-05-02 | 225.726759 |
| 2026-05-03 | 225.726759 |
| 2026-05-04 | 225.726741 |
| 2026-05-05 | 225.749562 |
| 2026-05-06 | 225.874028 |
| 2026-05-07 | 226.541436 |
| 2026-05-08 | 227.754012 |
| 2026-05-09 | 228.243461 |
| 2026-05-10 | 228.243393 |
| 2026-05-11 | 228.243424 |
| 2026-05-12 | 229.123102 |
| 2026-05-14 | 227.683519 |
| 2026-05-15 | 225.62865 |
| 2026-05-16 | 226.870629 |
| 2026-05-17 | 226.453477 |
| 2026-05-18 | 225.205598 |
| 2026-05-19 | 226.358115 |
| 2026-05-20 | 226.247506 |
| 2026-05-21 | 226.127633 |
| 2026-05-23 | 226.824138 |
| 2026-05-24 | 226.294896 |
| 2026-05-25 | 226.047967 |
| 2026-05-26 | 226.965509 |
| 2026-05-27 | 226.393796 |
| 2026-05-28 | 226.798987 |
| 2026-05-29 | 226.149686 |
| 2026-05-30 | 226.963096 |
| 2026-05-31 | 228.174007 |
| 2026-06-01 | 226.535689 |
| 2026-06-02 | 227.541148 |
| 2026-06-03 | 227.95098 |
| 2026-06-04 | 229.029178 |
| 2026-06-05 | 229.464131 |
| 2026-06-06 | 230.316574 |
| 2026-06-09 | 230.559204 |
| 2026-06-10 | 230.763025 |
| 2026-06-11 | 229.339463 |
| 2026-06-12 | 228.831015 |
| 2026-06-13 | 227.387305 |
| 2026-06-14 | 227.767117 |
| 2026-06-15 | 228.732982 |
| 2026-06-16 | 227.979545 |
| 2026-06-17 | 227.668941 |
| 2026-06-18 | 227.078149 |
| 2026-06-19 | 226.851238 |
| 2026-06-20 | 226.7905 |
| 2026-06-21 | 226.613313 |
| 2026-06-22 | 226.786975 |
| 2026-06-23 | 227.175176 |
| 2026-06-24 | 227.314498 |
| 2026-06-25 | 227.252666 |
| 2026-06-26 | 227.13948 |
| 2026-06-27 | 226.768279 |
| 2026-06-28 | 226.638285 |
| 2026-06-29 | 227.217399 |
| 2026-06-30 | 227.607426 |
| 2026-07-01 | 227.655439 |
| 2026-07-02 | 225.987704 |
| 2026-07-03 | 227.563667 |
| 2026-07-04 | 227.908028 |
| 2026-07-05 | 226.706891 |
| 2026-07-06 | 227.843367 |
| 2026-07-07 | 227.665142 |
| 2026-07-08 | 227.756173 |
| 2026-07-09 | 227.319923 |
| 2026-07-10 | 227.341227 |
| 2026-07-11 | 227.599515 |
| 2026-07-12 | 225.991127 |
| 2026-07-13 | 227.907088 |
| 2026-07-14 | 227.691418 |
| 2026-07-15 | 226.982822 |
| 2026-07-16 | 226.687203 |
| 2026-07-17 | 227.129359 |
| 2026-07-18 | 226.85292 |
| 2026-07-19 | 224.777956 |
| 2026-07-20 | 226.810228 |
| 2026-07-21 | 226.940928 |
| 2026-07-22 | 226.702125 |
| 2026-07-23 | 226.750718 |
| 2026-07-24 | 227.521751 |
| 2026-07-25 | 226.67095 |
| 2026-07-26 | 226.355039 |
| 2026-07-27 | 227.435369 |
| 2026-07-28 | 227.675022 |
| 2026-07-29 | 227.323052 |
| 2026-07-30 | 226.919526 |
| 2026-07-31 | 226.860582 |
| 2026-08-01 | 226.906993 |
| 2026-08-02 | 225.607931 |
| 2026-08-03 | 226.885181 |
| 2026-08-04 | 226.96634 |
| 2026-08-05 | 226.600519 |
| 2026-08-06 | 227.100224 |
| 2026-08-07 | 227.541742 |
| 2026-08-08 | 227.150218 |
| 2026-08-09 | 225.449148 |
| 2026-08-10 | 226.885765 |
| 2026-08-11 | 226.91544 |
| 2026-08-12 | 226.913235 |
| 2026-08-13 | 226.466876 |
| 2026-08-14 | 225.006662 |
| 2026-08-15 | 224.735765 |
| 2026-08-16 | 224.220317 |
| 2026-08-17 | 224.516674 |
| 2026-08-18 | 224.69209 |
| 2026-08-20 | 225.105263 |
| 2026-08-21 | 227.253459 |
| 2026-08-22 | 227.096614 |
| 2026-08-23 | 224.849932 |
| 2026-08-24 | 226.846722 |
| 2026-08-25 | 226.696386 |
| 2026-08-26 | 227.030314 |
| 2026-08-27 | 227.267051 |
| 2026-08-28 | 226.716369 |
| 2026-08-29 | 226.16766 |
| 2026-08-30 | 224.857174 |
| 2026-08-31 | 226.252518 |
| 2026-09-01 | 225.978282 |
| 2026-09-02 | 226.893418 |
| 2026-09-03 | 226.538453 |
| 2026-09-04 | 226.519094 |
| 2026-09-05 | 225.686136 |
| 2026-09-06 | 225.521589 |
| 2026-09-07 | 226.888102 |
| 2026-09-08 | 226.906661 |
| 2026-09-09 | 226.735897 |
| 2026-09-10 | 227.015516 |
| 2026-09-11 | 226.446729 |
| 2026-09-12 | 224.72598 |
| 2026-09-13 | 224.006873 |
| 2026-09-14 | 225.404462 |
| 2026-09-15 | 224.937805 |
| 2026-09-16 | 223.954415 |
| 2026-09-17 | 224.799269 |
| 2026-09-18 | 222.111705 |
| 2026-09-19 | 223.62811 |
| 2026-09-20 | 223.133082 |
| 2026-09-21 | 223.547487 |
| 2026-09-22 | 223.646422 |
| 2026-09-23 | 225.88581 |
| 2026-09-24 | 226.383958 |
| 2026-09-25 | 226.712897 |
| 2026-09-26 | 227.114192 |
| 2026-09-27 | 226.525125 |
| 2026-09-28 | 227.216174 |
| 2026-09-30 | 228.168043 |
| 2026-10-02 | 229.100356 |
| 2026-10-03 | 229.072016 |
| 2026-10-05 | 229.048526 |
| 2026-10-06 | 228.793447 |
| 2026-10-07 | 228.461715 |
| 2026-10-08 | 227.953119 |
| 2026-10-09 | 227.770577 |
| 2026-10-10 | 226.994177 |
| 2026-10-11 | 226.447411 |
| 2026-10-12 | 227.823685 |
| 2026-10-13 | 227.616619 |
| 2026-10-14 | 227.870591 |
| 2026-10-15 | 227.593913 |
| 2026-10-16 | 227.358521 |
| 2026-10-17 | 227.152684 |
| 2026-10-18 | 225.459836 |
High
258.9007
Low
222.1117
Average
244.3172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/CRC API questions
How do I get the BBD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/CRC rate in rates.CRC.
How far back does BBD/CRC historical data go?
Daily BBD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.