BBD to COP exchange rate API
Barbados Dollar to Colombian Peso · quoted 2026-10-18
1587.32
▼ +25.34% over 2Y
1 BBD = 1587.32 COP · 1 COP = 0.000630 BBD · Get this rate via the API
1 BBD buys 1587.32 COP as of 2026-10-18, so 1 COP buys 0.000630 BBD. Over the last 2 years, BBD/COP traded between 1520.46 and 2241.58, averaged 1931.08 and fell 25.34%. The API holds daily BBD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-18 | 2125.982103 |
| 2024-10-19 | 2133.852204 |
| 2024-10-20 | 2134.784957 |
| 2024-10-21 | 2129.656669 |
| 2024-10-22 | 2135.115956 |
| 2024-10-23 | 2133.08439 |
| 2024-10-24 | 2158.497069 |
| 2024-10-25 | 2148.467307 |
| 2024-10-26 | 2163.283821 |
| 2024-10-27 | 2164.259748 |
| 2024-10-28 | 2164.316374 |
| 2024-10-29 | 2172.16074 |
| 2024-10-30 | 2198.184138 |
| 2024-10-31 | 2207.59977 |
| 2024-11-01 | 2212.166672 |
| 2024-11-02 | 2213.291008 |
| 2024-11-03 | 2207.244082 |
| 2024-11-04 | 2216.060983 |
| 2024-11-05 | 2213.75902 |
| 2024-11-06 | 2207.559731 |
| 2024-11-07 | 2205.883661 |
| 2024-11-08 | 2156.300103 |
| 2024-11-09 | 2179.808139 |
| 2024-11-10 | 2178.647027 |
| 2024-11-11 | 2180.68526 |
| 2024-11-12 | 2181.114983 |
| 2024-11-13 | 2222.481468 |
| 2024-11-14 | 2239.878692 |
| 2024-11-15 | 2241.58414 |
| 2024-11-16 | 2220.034913 |
| 2024-11-17 | 2225.720778 |
| 2024-11-18 | 2220.483497 |
| 2024-11-19 | 2197.689036 |
| 2024-11-20 | 2197.603516 |
| 2024-11-21 | 2196.706235 |
| 2024-11-22 | 2194.232637 |
| 2024-11-23 | 2209.652544 |
| 2024-11-24 | 2209.276081 |
| 2024-11-25 | 2206.20139 |
| 2024-11-26 | 2190.382788 |
| 2024-11-27 | 2202.006196 |
| 2024-11-28 | 2192.536883 |
| 2024-11-29 | 2209.282989 |
| 2024-11-30 | 2213.842209 |
| 2024-12-01 | 2214.078327 |
| 2024-12-02 | 2215.043322 |
| 2024-12-03 | 2224.996299 |
| 2024-12-04 | 2218.540827 |
| 2024-12-05 | 2217.759883 |
| 2024-12-06 | 2213.703098 |
| 2024-12-07 | 2204.524189 |
| 2024-12-08 | 2202.952176 |
| 2024-12-09 | 2216.977016 |
| 2024-12-10 | 2207.30863 |
| 2024-12-11 | 2199.79251 |
| 2024-12-12 | 2193.24672 |
| 2024-12-13 | 2193.611979 |
| 2024-12-14 | 2169.66104 |
| 2024-12-15 | 2160.073679 |
| 2024-12-16 | 2195.312375 |
| 2024-12-17 | 2201.28605 |
| 2024-12-18 | 2183.46826 |
| 2024-12-19 | 2206.576545 |
| 2024-12-20 | 2204.277013 |
| 2024-12-21 | 2189.719951 |
| 2024-12-22 | 2188.4149 |
| 2024-12-23 | 2205.794955 |
| 2024-12-24 | 2216.875183 |
| 2024-12-25 | 2216.133314 |
| 2024-12-26 | 2209.242869 |
| 2024-12-27 | 2208.094457 |
| 2024-12-28 | 2203.359572 |
| 2024-12-29 | 2201.091892 |
| 2024-12-30 | 2203.480486 |
| 2024-12-31 | 2207.787146 |
| 2025-01-01 | 2203.761096 |
| 2025-01-02 | 2202.334232 |
| 2025-01-03 | 2192.564851 |
| 2025-01-04 | 2174.126301 |
| 2025-01-05 | 2177.511053 |
| 2025-01-06 | 2174.984973 |
| 2025-01-07 | 2171.459365 |
| 2025-01-08 | 2168.661462 |
| 2025-01-09 | 2163.074561 |
| 2025-01-10 | 2165.301624 |
| 2025-01-11 | 2170.814482 |
| 2025-01-12 | 2172.162756 |
| 2025-01-13 | 2172.482474 |
| 2025-01-14 | 2153.410175 |
| 2025-01-15 | 2142.773409 |
| 2025-01-16 | 2150.534836 |
| 2025-01-17 | 2171.373853 |
| 2025-01-18 | 2171.413932 |
| 2025-01-19 | 2169.464313 |
| 2025-01-20 | 2171.412168 |
| 2025-01-21 | 2161.436885 |
| 2025-01-22 | 2154.433839 |
| 2025-01-23 | 2128.893429 |
| 2025-01-24 | 2111.789973 |
| 2025-01-25 | 2088.822788 |
| 2025-01-26 | 2093.013269 |
| 2025-01-27 | 2105.034503 |
| 2025-01-28 | 2097.510535 |
| 2025-01-29 | 2109.004828 |
| 2025-01-30 | 2084.06568 |
| 2025-01-31 | 2082.167908 |
| 2025-02-01 | 2101.948279 |
| 2025-02-02 | 2094.782558 |
| 2025-02-03 | 2091.25771 |
| 2025-02-04 | 2081.823453 |
| 2025-02-05 | 2082.424026 |
| 2025-02-06 | 2088.239248 |
| 2025-02-07 | 2068.955073 |
| 2025-02-08 | 2060.347181 |
| 2025-02-09 | 2060.857975 |
| 2025-02-10 | 2064.07278 |
| 2025-02-11 | 2065.587687 |
| 2025-02-12 | 2070.560947 |
| 2025-02-13 | 2083.733723 |
| 2025-02-14 | 2070.284036 |
| 2025-02-15 | 2059.989003 |
| 2025-02-16 | 2052.558078 |
| 2025-02-17 | 2061.793234 |
| 2025-02-18 | 2067.378528 |
| 2025-02-19 | 2046.485386 |
| 2025-02-20 | 2048.934886 |
| 2025-02-21 | 2036.097599 |
| 2025-02-22 | 2044.536888 |
| 2025-02-23 | 2046.431833 |
| 2025-02-24 | 2041.56051 |
| 2025-02-25 | 2059.770432 |
| 2025-02-26 | 2045.686695 |
| 2025-02-27 | 2052.567797 |
| 2025-02-28 | 2065.972762 |
| 2025-03-01 | 2079.530016 |
| 2025-03-02 | 2075.534246 |
| 2025-03-03 | 2075.233439 |
| 2025-03-04 | 2062.433343 |
| 2025-03-05 | 2073.556452 |
| 2025-03-06 | 2057.150378 |
| 2025-03-07 | 2052.480311 |
| 2025-03-08 | 2066.649159 |
| 2025-03-09 | 2031.407197 |
| 2025-03-10 | 2066.121123 |
| 2025-03-11 | 2090.467632 |
| 2025-03-12 | 2062.767708 |
| 2025-03-13 | 2054.261716 |
| 2025-03-14 | 2063.314556 |
| 2025-03-15 | 2049.816983 |
| 2025-03-16 | 2054.154665 |
| 2025-03-17 | 2055.22075 |
| 2025-03-18 | 2036.656077 |
| 2025-03-19 | 2059.36726 |
| 2025-03-20 | 2077.997221 |
| 2025-03-21 | 2088.156014 |
| 2025-03-22 | 2073.691884 |
| 2025-03-23 | 2066.365135 |
| 2025-03-25 | 2071.712939 |
| 2025-03-26 | 2052.535328 |
| 2025-03-27 | 2066.280071 |
| 2025-03-28 | 2084.806804 |
| 2025-03-29 | 2100.966083 |
| 2025-03-30 | 2097.105843 |
| 2025-03-31 | 2057.479595 |
| 2025-04-01 | 2089.496625 |
| 2025-04-02 | 2073.951538 |
| 2025-04-03 | 2074.888651 |
| 2025-04-04 | 2079.261827 |
| 2025-04-05 | 2109.280098 |
| 2025-04-06 | 2137.320676 |
| 2025-04-07 | 2117.131381 |
| 2025-04-08 | 2194.059676 |
| 2025-04-09 | 2213.629629 |
| 2025-04-10 | 2150.954143 |
| 2025-04-11 | 2180.501713 |
| 2025-04-12 | 2139.500628 |
| 2025-04-13 | 2164.626011 |
| 2025-04-14 | 2140.591253 |
| 2025-04-15 | 2154.59883 |
| 2025-04-16 | 2175.114706 |
| 2025-04-17 | 2155.555716 |
| 2025-04-18 | 2155.438061 |
| 2025-04-19 | 2155.224143 |
| 2025-04-20 | 2154.05772 |
| 2025-04-21 | 2154.110232 |
| 2025-04-22 | 2140.233625 |
| 2025-04-23 | 2147.616492 |
| 2025-04-24 | 2151.634101 |
| 2025-04-25 | 2128.99901 |
| 2025-04-26 | 2110.964336 |
| 2025-04-27 | 2118.464206 |
| 2025-04-28 | 2110.471378 |
| 2025-04-29 | 2109.265443 |
| 2025-04-30 | 2097.943697 |
| 2025-05-01 | 2122.570016 |
| 2025-05-02 | 2122.838877 |
| 2025-05-03 | 2125.201803 |
| 2025-05-04 | 2122.400868 |
| 2025-05-05 | 2131.083827 |
| 2025-05-06 | 2149.166467 |
| 2025-05-08 | 2146.6495 |
| 2025-05-09 | 2127.348812 |
| 2025-05-10 | 2118.692668 |
| 2025-05-11 | 2117.027491 |
| 2025-05-12 | 2121.373571 |
| 2025-05-13 | 2113.274305 |
| 2025-05-14 | 2106.300045 |
| 2025-05-15 | 2099.415426 |
| 2025-05-17 | 2093.082258 |
| 2025-05-18 | 2096.567024 |
| 2025-05-19 | 2098.844918 |
| 2025-05-20 | 2086.188473 |
| 2025-05-21 | 2085.443546 |
| 2025-05-22 | 2086.576346 |
| 2025-05-23 | 2088.791373 |
| 2025-05-24 | 2074.519934 |
| 2025-05-25 | 2081.073046 |
| 2025-05-26 | 2077.917675 |
| 2025-05-27 | 2075.520709 |
| 2025-05-28 | 2056.498524 |
| 2025-05-29 | 2062.898325 |
| 2025-05-30 | 2064.51692 |
| 2025-05-31 | 2076.38825 |
| 2025-06-01 | 2074.632227 |
| 2025-06-02 | 2070.949568 |
| 2025-06-03 | 2073.686961 |
| 2025-06-04 | 2056.136875 |
| 2025-06-05 | 2055.059817 |
| 2025-06-06 | 2054.102875 |
| 2025-06-07 | 2062.761293 |
| 2025-06-08 | 2057.509716 |
| 2025-06-09 | 2060.843643 |
| 2025-06-10 | 2070.146437 |
| 2025-06-11 | 2101.450818 |
| 2025-06-12 | 2090.395422 |
| 2025-06-13 | 2079.97294 |
| 2025-06-14 | 2065.592195 |
| 2025-06-15 | 2070.341128 |
| 2025-06-16 | 2061.944864 |
| 2025-06-17 | 2050.483374 |
| 2025-06-18 | 2050.681571 |
| 2025-06-19 | 2035.381785 |
| 2025-06-20 | 2041.081989 |
| 2025-06-21 | 2040.483692 |
| 2025-06-22 | 2039.734757 |
| 2025-06-23 | 2043.150623 |
| 2025-06-24 | 2042.381411 |
| 2025-06-25 | 2040.112925 |
| 2025-06-26 | 2029.71888 |
| 2025-06-27 | 2022.679554 |
| 2025-06-28 | 2045.665303 |
| 2025-06-29 | 2043.235117 |
| 2025-06-30 | 2030.177791 |
| 2025-07-01 | 2044.041676 |
| 2025-07-02 | 2015.212473 |
| 2025-07-03 | 1995.918827 |
| 2025-07-04 | 1994.240222 |
| 2025-07-05 | 2000.058877 |
| 2025-07-06 | 1993.634896 |
| 2025-07-07 | 1999.157314 |
| 2025-07-08 | 2018.390107 |
| 2025-07-09 | 2025.262988 |
| 2025-07-10 | 2009.541806 |
| 2025-07-11 | 2006.701437 |
| 2025-07-12 | 1998.254964 |
| 2025-07-13 | 2000.55433 |
| 2025-07-14 | 1999.277192 |
| 2025-07-15 | 2004.194468 |
| 2025-07-16 | 2016.469533 |
| 2025-07-17 | 2007.652349 |
| 2025-07-18 | 2008.724517 |
| 2025-07-19 | 2006.279096 |
| 2025-07-20 | 2007.318517 |
| 2025-07-21 | 2011.274888 |
| 2025-07-22 | 2018.799495 |
| 2025-07-23 | 2022.020712 |
| 2025-07-24 | 2018.282992 |
| 2025-07-25 | 2036.922636 |
| 2025-07-26 | 2054.404302 |
| 2025-07-27 | 2068.148233 |
| 2025-07-28 | 2063.749699 |
| 2025-07-29 | 2087.849015 |
| 2025-07-30 | 2068.632888 |
| 2025-07-31 | 2092.246235 |
| 2025-08-01 | 2092.9985 |
| 2025-08-02 | 2061.766378 |
| 2025-08-03 | 2063.165854 |
| 2025-08-04 | 2063.067928 |
| 2025-08-05 | 2049.12316 |
| 2025-08-06 | 2045.286398 |
| 2025-08-07 | 2023.430323 |
| 2025-08-08 | 2024.434499 |
| 2025-08-09 | 2025.404728 |
| 2025-08-10 | 2025.49135 |
| 2025-08-11 | 2023.922223 |
| 2025-08-12 | 2016.762545 |
| 2025-08-13 | 2009.351732 |
| 2025-08-14 | 2012.469544 |
| 2025-08-15 | 2025.681173 |
| 2025-08-16 | 2008.57638 |
| 2025-08-17 | 2009.022979 |
| 2025-08-18 | 2013.081069 |
| 2025-08-19 | 2008.253236 |
| 2025-08-20 | 2016.701855 |
| 2025-08-21 | 2012.292905 |
| 2025-08-22 | 2015.575698 |
| 2025-08-23 | 2006.303679 |
| 2025-08-24 | 2007.213757 |
| 2025-08-25 | 1998.748477 |
| 2025-08-26 | 2012.079075 |
| 2025-08-27 | 2026.114254 |
| 2025-08-28 | 2014.893099 |
| 2025-08-29 | 2012.017968 |
| 2025-08-30 | 2009.340436 |
| 2025-08-31 | 2006.115689 |
| 2025-09-01 | 2007.154764 |
| 2025-09-02 | 2007.786954 |
| 2025-09-03 | 2001.762667 |
| 2025-09-04 | 2001.099195 |
| 2025-09-05 | 1992.855315 |
| 2025-09-06 | 1980.178362 |
| 2025-09-07 | 1979.709334 |
| 2025-09-08 | 1984.362636 |
| 2025-09-09 | 1968.524059 |
| 2025-09-10 | 1961.049104 |
| 2025-09-11 | 1961.916803 |
| 2025-09-13 | 1949.077095 |
| 2025-09-14 | 1948.520519 |
| 2025-09-15 | 1948.137709 |
| 2025-09-16 | 1953.794518 |
| 2025-09-17 | 1936.740581 |
| 2025-09-18 | 1937.912637 |
| 2025-09-19 | 1946.334908 |
| 2025-09-20 | 1946.733543 |
| 2025-09-21 | 1943.221026 |
| 2025-09-22 | 1948.683451 |
| 2025-09-23 | 1925.073584 |
| 2025-09-24 | 1931.202199 |
| 2025-09-25 | 1942.418026 |
| 2025-09-26 | 1951.459559 |
| 2025-09-27 | 1951.476725 |
| 2025-09-28 | 1951.212587 |
| 2025-09-29 | 1951.023713 |
| 2025-09-30 | 1961.381289 |
| 2025-10-01 | 1961.879812 |
| 2025-10-02 | 1941.039929 |
| 2025-10-03 | 1943.631867 |
| 2025-10-04 | 1936.473397 |
| 2025-10-05 | 1935.674679 |
| 2025-10-06 | 1940.206845 |
| 2025-10-07 | 1931.361488 |
| 2025-10-08 | 1938.902324 |
| 2025-10-09 | 1944.600189 |
| 2025-10-10 | 1944.707724 |
| 2025-10-11 | 1960.677955 |
| 2025-10-12 | 1962.749321 |
| 2025-10-13 | 1962.456174 |
| 2025-10-14 | 1962.289015 |
| 2025-10-15 | 1962.14844 |
| 2025-10-16 | 1946.683365 |
| 2025-10-17 | 1931.110141 |
| 2025-10-18 | 1915.795078 |
| 2025-10-19 | 1910.934738 |
| 2025-10-20 | 1927.512561 |
| 2025-10-21 | 1941.209839 |
| 2025-10-22 | 1942.830876 |
| 2025-10-23 | 1954.200177 |
| 2025-10-24 | 1939.830535 |
| 2025-10-25 | 1931.510825 |
| 2025-10-26 | 1929.839037 |
| 2025-10-27 | 1934.338819 |
| 2025-10-28 | 1922.875817 |
| 2025-10-29 | 1945.560577 |
| 2025-10-30 | 1938.913521 |
| 2025-10-31 | 1928.696451 |
| 2025-11-01 | 1930.581818 |
| 2025-11-02 | 1928.856984 |
| 2025-11-03 | 1927.711521 |
| 2025-11-04 | 1932.290217 |
| 2025-11-05 | 1930.992365 |
| 2025-11-06 | 1916.773342 |
| 2025-11-07 | 1893.501968 |
| 2025-11-08 | 1889.590858 |
| 2025-11-09 | 1890.20367 |
| 2025-11-10 | 1890.354482 |
| 2025-11-11 | 1876.818573 |
| 2025-11-12 | 1873.503726 |
| 2025-11-13 | 1853.636765 |
| 2025-11-14 | 1874.491495 |
| 2025-11-15 | 1879.147088 |
| 2025-11-16 | 1878.457396 |
| 2025-11-17 | 1877.885044 |
| 2025-11-18 | 1877.87283 |
| 2025-11-19 | 1860.206673 |
| 2025-11-20 | 1856.944401 |
| 2025-11-21 | 1881.474251 |
| 2025-11-22 | 1902.621111 |
| 2025-11-23 | 1901.910047 |
| 2025-11-24 | 1881.733967 |
| 2025-11-25 | 1896.943944 |
| 2025-11-26 | 1903.342484 |
| 2025-11-27 | 1867.173372 |
| 2025-11-28 | 1872.740067 |
| 2025-11-29 | 1874.773986 |
| 2025-11-30 | 1873.528727 |
| 2025-12-01 | 1871.449171 |
| 2025-12-02 | 1905.389005 |
| 2025-12-03 | 1909.17565 |
| 2025-12-04 | 1884.467623 |
| 2025-12-05 | 1900.191019 |
| 2025-12-06 | 1920.058721 |
| 2025-12-07 | 1919.50035 |
| 2025-12-08 | 1917.796773 |
| 2025-12-09 | 1917.618748 |
| 2025-12-11 | 1920.042376 |
| 2025-12-12 | 1901.375648 |
| 2025-12-13 | 1902.501577 |
| 2025-12-14 | 1899.145877 |
| 2025-12-15 | 1902.279767 |
| 2025-12-16 | 1910.278862 |
| 2025-12-17 | 1920.570506 |
| 2025-12-18 | 1932.762136 |
| 2025-12-19 | 1931.127684 |
| 2025-12-20 | 1905.172109 |
| 2025-12-21 | 1906.308526 |
| 2025-12-22 | 1902.762329 |
| 2025-12-23 | 1901.104098 |
| 2025-12-24 | 1878.597617 |
| 2025-12-25 | 1866.205666 |
| 2025-12-26 | 1866.161188 |
| 2025-12-27 | 1848.780189 |
| 2025-12-28 | 1854.811825 |
| 2025-12-29 | 1848.429818 |
| 2025-12-30 | 1866.171281 |
| 2025-12-31 | 1873.576671 |
| 2026-01-01 | 1883.424726 |
| 2026-01-02 | 1886.124584 |
| 2026-01-03 | 1888.34478 |
| 2026-01-04 | 1891.188861 |
| 2026-01-05 | 1888.15988 |
| 2026-01-06 | 1873.419028 |
| 2026-01-07 | 1858.093387 |
| 2026-01-08 | 1875.084023 |
| 2026-01-09 | 1857.470033 |
| 2026-01-10 | 1856.668178 |
| 2026-01-11 | 1857.465834 |
| 2026-01-12 | 1857.100183 |
| 2026-01-13 | 1857.937435 |
| 2026-01-14 | 1827.963379 |
| 2026-01-15 | 1837.390767 |
| 2026-01-16 | 1842.689313 |
| 2026-01-17 | 1845.652422 |
| 2026-01-18 | 1846.351451 |
| 2026-01-19 | 1845.388921 |
| 2026-01-20 | 1834.975638 |
| 2026-01-21 | 1836.894209 |
| 2026-01-22 | 1837.019565 |
| 2026-01-23 | 1800.084958 |
| 2026-01-24 | 1820.659313 |
| 2026-01-25 | 1820.225559 |
| 2026-01-26 | 1806.361481 |
| 2026-01-27 | 1841.29958 |
| 2026-01-28 | 1821.549264 |
| 2026-01-29 | 1835.201878 |
| 2026-01-30 | 1825.49658 |
| 2026-01-31 | 1837.151759 |
| 2026-02-01 | 1837.548565 |
| 2026-02-02 | 1836.272158 |
| 2026-02-03 | 1809.246395 |
| 2026-02-04 | 1822.425715 |
| 2026-02-05 | 1821.992247 |
| 2026-02-06 | 1849.240561 |
| 2026-02-07 | 1837.586744 |
| 2026-02-08 | 1834.009214 |
| 2026-02-09 | 1843.383662 |
| 2026-02-10 | 1835.195484 |
| 2026-02-11 | 1833.315099 |
| 2026-02-12 | 1819.541673 |
| 2026-02-13 | 1833.363343 |
| 2026-02-14 | 1830.781273 |
| 2026-02-15 | 1830.059775 |
| 2026-02-16 | 1831.729398 |
| 2026-02-17 | 1831.071367 |
| 2026-02-18 | 1826.577387 |
| 2026-02-19 | 1838.14269 |
| 2026-02-20 | 1848.966007 |
| 2026-02-21 | 1849.85305 |
| 2026-02-22 | 1847.926073 |
| 2026-02-23 | 1848.179922 |
| 2026-02-24 | 1845.895882 |
| 2026-02-25 | 1854.593019 |
| 2026-02-26 | 1849.636437 |
| 2026-02-27 | 1880.395345 |
| 2026-02-28 | 1876.969359 |
| 2026-03-01 | 1878.357081 |
| 2026-03-02 | 1878.881639 |
| 2026-03-03 | 1881.976948 |
| 2026-03-04 | 1897.543335 |
| 2026-03-05 | 1880.713662 |
| 2026-03-06 | 1893.824658 |
| 2026-03-07 | 1887.924328 |
| 2026-03-08 | 1891.103677 |
| 2026-03-09 | 1886.752896 |
| 2026-03-10 | 1877.104115 |
| 2026-03-11 | 1854.176157 |
| 2026-03-12 | 1851.475208 |
| 2026-03-13 | 1850.206076 |
| 2026-03-14 | 1851.526258 |
| 2026-03-15 | 1846.297639 |
| 2026-03-16 | 1847.012085 |
| 2026-03-17 | 1851.564366 |
| 2026-03-18 | 1849.55638 |
| 2026-03-19 | 1852.078601 |
| 2026-03-20 | 1844.440708 |
| 2026-03-21 | 1848.978542 |
| 2026-03-22 | 1854.759747 |
| 2026-03-23 | 1852.494087 |
| 2026-03-24 | 1856.871214 |
| 2026-03-25 | 1852.056747 |
| 2026-03-26 | 1849.787496 |
| 2026-03-27 | 1843.558462 |
| 2026-03-28 | 1827.060905 |
| 2026-03-29 | 1835.756716 |
| 2026-03-30 | 1840.451107 |
| 2026-03-31 | 1836.974214 |
| 2026-04-01 | 1839.876096 |
| 2026-04-02 | 1833.288394 |
| 2026-04-03 | 1831.435373 |
| 2026-04-04 | 1832.918903 |
| 2026-04-05 | 1835.426227 |
| 2026-04-06 | 1834.81653 |
| 2026-04-07 | 1837.873393 |
| 2026-04-08 | 1841.2684 |
| 2026-04-09 | 1813.264752 |
| 2026-04-10 | 1816.714866 |
| 2026-04-11 | 1812.135093 |
| 2026-04-12 | 1808.232007 |
| 2026-04-13 | 1812.844586 |
| 2026-04-14 | 1788.978709 |
| 2026-04-15 | 1783.633831 |
| 2026-04-16 | 1801.047791 |
| 2026-04-17 | 1795.077514 |
| 2026-04-18 | 1790.620972 |
| 2026-04-19 | 1787.478773 |
| 2026-04-20 | 1784.513713 |
| 2026-04-21 | 1779.353308 |
| 2026-04-22 | 1778.699417 |
| 2026-04-23 | 1767.114853 |
| 2026-04-24 | 1770.935763 |
| 2026-04-25 | 1772.468368 |
| 2026-04-26 | 1767.5205 |
| 2026-04-27 | 1767.863961 |
| 2026-04-28 | 1794.791113 |
| 2026-04-29 | 1795.014166 |
| 2026-04-30 | 1804.4858 |
| 2026-05-01 | 1815.119268 |
| 2026-05-02 | 1815.501172 |
| 2026-05-03 | 1815.501172 |
| 2026-05-04 | 1815.426563 |
| 2026-05-05 | 1850.940189 |
| 2026-05-06 | 1848.44508 |
| 2026-05-07 | 1843.950013 |
| 2026-05-08 | 1850.353279 |
| 2026-05-09 | 1862.339714 |
| 2026-05-10 | 1855.406076 |
| 2026-05-11 | 1867.063161 |
| 2026-05-12 | 1879.390162 |
| 2026-05-14 | 1892.931945 |
| 2026-05-15 | 1872.989287 |
| 2026-05-16 | 1899.076249 |
| 2026-05-17 | 1896.685862 |
| 2026-05-18 | 1882.523386 |
| 2026-05-19 | 1899.569788 |
| 2026-05-20 | 1897.172933 |
| 2026-05-21 | 1862.859177 |
| 2026-05-23 | 1843.056977 |
| 2026-05-24 | 1835.845365 |
| 2026-05-25 | 1843.316737 |
| 2026-05-26 | 1817.189078 |
| 2026-05-27 | 1834.365597 |
| 2026-05-28 | 1818.407193 |
| 2026-05-29 | 1824.291037 |
| 2026-05-30 | 1835.08818 |
| 2026-05-31 | 1836.938235 |
| 2026-06-01 | 1843.416962 |
| 2026-06-02 | 1782.279782 |
| 2026-06-03 | 1793.143947 |
| 2026-06-04 | 1787.217762 |
| 2026-06-05 | 1785.728324 |
| 2026-06-06 | 1797.725985 |
| 2026-06-09 | 1795.879254 |
| 2026-06-10 | 1787.891591 |
| 2026-06-11 | 1778.517582 |
| 2026-06-12 | 1749.089991 |
| 2026-06-13 | 1745.468231 |
| 2026-06-14 | 1742.658422 |
| 2026-06-15 | 1742.987836 |
| 2026-06-16 | 1745.101146 |
| 2026-06-17 | 1715.545703 |
| 2026-06-18 | 1729.636323 |
| 2026-06-19 | 1720.216462 |
| 2026-06-20 | 1722.923139 |
| 2026-06-21 | 1726.616243 |
| 2026-06-22 | 1724.017468 |
| 2026-06-23 | 1718.333457 |
| 2026-06-24 | 1714.151539 |
| 2026-06-25 | 1719.566558 |
| 2026-06-26 | 1722.260154 |
| 2026-06-27 | 1726.147293 |
| 2026-06-28 | 1719.812589 |
| 2026-06-29 | 1727.284431 |
| 2026-06-30 | 1722.843869 |
| 2026-07-01 | 1713.97488 |
| 2026-07-02 | 1682.109308 |
| 2026-07-03 | 1682.250051 |
| 2026-07-04 | 1675.500634 |
| 2026-07-05 | 1673.378249 |
| 2026-07-06 | 1671.265198 |
| 2026-07-07 | 1677.876817 |
| 2026-07-08 | 1668.443689 |
| 2026-07-09 | 1672.288556 |
| 2026-07-10 | 1647.730085 |
| 2026-07-11 | 1626.444686 |
| 2026-07-12 | 1622.494704 |
| 2026-07-13 | 1622.757749 |
| 2026-07-14 | 1618.314581 |
| 2026-07-15 | 1628.58001 |
| 2026-07-16 | 1615.07107 |
| 2026-07-17 | 1617.781107 |
| 2026-07-18 | 1635.46393 |
| 2026-07-19 | 1617.327785 |
| 2026-07-20 | 1623.291933 |
| 2026-07-21 | 1627.517404 |
| 2026-07-22 | 1612.189333 |
| 2026-07-23 | 1609.236815 |
| 2026-07-24 | 1601.674356 |
| 2026-07-25 | 1608.923607 |
| 2026-07-26 | 1607.433927 |
| 2026-07-27 | 1609.104013 |
| 2026-07-28 | 1601.398332 |
| 2026-07-29 | 1603.26372 |
| 2026-07-30 | 1598.227087 |
| 2026-07-31 | 1560.675974 |
| 2026-08-01 | 1581.073657 |
| 2026-08-02 | 1574.75085 |
| 2026-08-03 | 1578.590333 |
| 2026-08-04 | 1619.096434 |
| 2026-08-05 | 1602.234616 |
| 2026-08-06 | 1589.085227 |
| 2026-08-07 | 1578.952023 |
| 2026-08-08 | 1578.23126 |
| 2026-08-09 | 1578.223269 |
| 2026-08-10 | 1578.428805 |
| 2026-08-11 | 1569.523344 |
| 2026-08-12 | 1566.235791 |
| 2026-08-13 | 1569.764862 |
| 2026-08-14 | 1560.139091 |
| 2026-08-15 | 1573.887165 |
| 2026-08-16 | 1568.752211 |
| 2026-08-17 | 1572.569724 |
| 2026-08-18 | 1566.94107 |
| 2026-08-20 | 1526.393291 |
| 2026-08-21 | 1535.411743 |
| 2026-08-22 | 1520.462717 |
| 2026-08-23 | 1521.644196 |
| 2026-08-24 | 1524.11388 |
| 2026-08-25 | 1530.808836 |
| 2026-08-26 | 1546.32986 |
| 2026-08-27 | 1563.535072 |
| 2026-08-28 | 1578.481757 |
| 2026-08-29 | 1602.764745 |
| 2026-08-30 | 1601.504391 |
| 2026-08-31 | 1601.811375 |
| 2026-09-01 | 1611.328141 |
| 2026-09-02 | 1583.069519 |
| 2026-09-03 | 1580.74901 |
| 2026-09-04 | 1573.205399 |
| 2026-09-05 | 1566.742091 |
| 2026-09-06 | 1565.766179 |
| 2026-09-07 | 1565.960535 |
| 2026-09-08 | 1564.985413 |
| 2026-09-09 | 1556.817479 |
| 2026-09-10 | 1552.470616 |
| 2026-09-11 | 1551.348155 |
| 2026-09-12 | 1540.464581 |
| 2026-09-13 | 1538.224152 |
| 2026-09-14 | 1545.93755 |
| 2026-09-15 | 1553.885455 |
| 2026-09-16 | 1560.307278 |
| 2026-09-17 | 1567.912826 |
| 2026-09-18 | 1573.56806 |
| 2026-09-19 | 1591.105642 |
| 2026-09-20 | 1588.871751 |
| 2026-09-21 | 1588.589139 |
| 2026-09-22 | 1600.158293 |
| 2026-09-23 | 1604.103676 |
| 2026-09-24 | 1640.55242 |
| 2026-09-25 | 1677.541521 |
| 2026-09-26 | 1654.179044 |
| 2026-09-27 | 1653.606497 |
| 2026-09-28 | 1652.443885 |
| 2026-09-30 | 1666.866868 |
| 2026-10-02 | 1658.467768 |
| 2026-10-03 | 1635.517999 |
| 2026-10-05 | 1640.197686 |
| 2026-10-06 | 1599.319623 |
| 2026-10-07 | 1618.656171 |
| 2026-10-08 | 1618.134675 |
| 2026-10-09 | 1611.156605 |
| 2026-10-10 | 1596.098937 |
| 2026-10-11 | 1592.20345 |
| 2026-10-12 | 1594.95804 |
| 2026-10-13 | 1598.121395 |
| 2026-10-14 | 1592.600379 |
| 2026-10-15 | 1595.91071 |
| 2026-10-16 | 1588.026088 |
| 2026-10-17 | 1591.925334 |
| 2026-10-18 | 1587.322266 |
High
2241.58
Low
1520.46
Average
1931.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/COP API questions
How do I get the BBD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/COP rate in rates.COP.
How far back does BBD/COP historical data go?
Daily BBD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.