BBD to CNY exchange rate API
Barbados Dollar to Yuan Renminbi · quoted 2026-10-18
3.3434
▼ +5.88% over 2Y
1 BBD = 3.3434 CNY · 1 CNY = 0.29909 BBD · Get this rate via the API
1 BBD buys 3.3434 CNY as of 2026-10-18, so 1 CNY buys 0.29909 BBD. Over the last 2 years, BBD/CNY traded between 3.3258 and 3.6749, averaged 3.5187 and fell 5.88%. The API holds daily BBD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-18 | 3.552364 |
| 2024-10-19 | 3.5509 |
| 2024-10-20 | 3.517289 |
| 2024-10-21 | 3.556528 |
| 2024-10-22 | 3.560299 |
| 2024-10-23 | 3.564549 |
| 2024-10-24 | 3.557448 |
| 2024-10-25 | 3.562263 |
| 2024-10-26 | 3.560006 |
| 2024-10-27 | 3.526421 |
| 2024-10-28 | 3.563459 |
| 2024-10-29 | 3.568544 |
| 2024-10-30 | 3.562367 |
| 2024-10-31 | 3.557985 |
| 2024-11-01 | 3.555489 |
| 2024-11-02 | 3.560717 |
| 2024-11-03 | 3.535638 |
| 2024-11-04 | 3.547459 |
| 2024-11-05 | 3.551665 |
| 2024-11-06 | 3.589481 |
| 2024-11-07 | 3.577144 |
| 2024-11-08 | 3.584896 |
| 2024-11-09 | 3.589108 |
| 2024-11-10 | 3.555504 |
| 2024-11-11 | 3.601492 |
| 2024-11-12 | 3.615946 |
| 2024-11-13 | 3.604572 |
| 2024-11-14 | 3.620383 |
| 2024-11-15 | 3.613909 |
| 2024-11-16 | 3.615445 |
| 2024-11-17 | 3.581789 |
| 2024-11-18 | 3.622156 |
| 2024-11-19 | 3.619682 |
| 2024-11-20 | 3.622798 |
| 2024-11-21 | 3.619798 |
| 2024-11-22 | 3.623607 |
| 2024-11-23 | 3.622713 |
| 2024-11-24 | 3.597175 |
| 2024-11-25 | 3.621629 |
| 2024-11-26 | 3.624073 |
| 2024-11-27 | 3.624869 |
| 2024-11-28 | 3.623743 |
| 2024-11-29 | 3.620715 |
| 2024-11-30 | 3.621145 |
| 2024-12-01 | 3.587173 |
| 2024-12-02 | 3.63667 |
| 2024-12-03 | 3.642931 |
| 2024-12-04 | 3.635388 |
| 2024-12-05 | 3.632685 |
| 2024-12-06 | 3.631603 |
| 2024-12-07 | 3.63518 |
| 2024-12-08 | 3.600257 |
| 2024-12-09 | 3.632191 |
| 2024-12-10 | 3.626579 |
| 2024-12-11 | 3.631769 |
| 2024-12-12 | 3.635115 |
| 2024-12-13 | 3.637098 |
| 2024-12-14 | 3.637743 |
| 2024-12-15 | 3.603747 |
| 2024-12-16 | 3.641788 |
| 2024-12-17 | 3.642183 |
| 2024-12-18 | 3.642482 |
| 2024-12-19 | 3.648773 |
| 2024-12-20 | 3.603013 |
| 2024-12-21 | 3.648045 |
| 2024-12-22 | 3.60961 |
| 2024-12-23 | 3.649619 |
| 2024-12-24 | 3.648051 |
| 2024-12-25 | 3.625966 |
| 2024-12-26 | 3.603442 |
| 2024-12-27 | 3.649688 |
| 2024-12-28 | 3.649048 |
| 2024-12-29 | 3.610576 |
| 2024-12-30 | 3.649655 |
| 2024-12-31 | 3.649677 |
| 2025-01-01 | 3.619141 |
| 2025-01-02 | 3.649743 |
| 2025-01-03 | 3.659141 |
| 2025-01-04 | 3.659936 |
| 2025-01-05 | 3.630737 |
| 2025-01-06 | 3.658354 |
| 2025-01-07 | 3.663138 |
| 2025-01-08 | 3.665807 |
| 2025-01-09 | 3.666084 |
| 2025-01-10 | 3.665663 |
| 2025-01-11 | 3.666268 |
| 2025-01-12 | 3.631854 |
| 2025-01-13 | 3.665963 |
| 2025-01-14 | 3.665592 |
| 2025-01-15 | 3.665776 |
| 2025-01-16 | 3.665839 |
| 2025-01-17 | 3.664497 |
| 2025-01-18 | 3.662594 |
| 2025-01-19 | 3.630585 |
| 2025-01-20 | 3.656019 |
| 2025-01-21 | 3.642126 |
| 2025-01-22 | 3.63363 |
| 2025-01-23 | 3.644223 |
| 2025-01-24 | 3.623519 |
| 2025-01-25 | 3.621972 |
| 2025-01-26 | 3.585774 |
| 2025-01-27 | 3.623266 |
| 2025-01-28 | 3.623308 |
| 2025-01-29 | 3.625673 |
| 2025-01-30 | 3.625684 |
| 2025-01-31 | 3.625661 |
| 2025-02-01 | 3.625306 |
| 2025-02-02 | 3.578802 |
| 2025-02-03 | 3.625656 |
| 2025-02-04 | 3.625689 |
| 2025-02-05 | 3.636394 |
| 2025-02-06 | 3.644353 |
| 2025-02-07 | 3.644309 |
| 2025-02-08 | 3.644175 |
| 2025-02-09 | 3.609959 |
| 2025-02-10 | 3.652858 |
| 2025-02-11 | 3.653622 |
| 2025-02-12 | 3.654484 |
| 2025-02-13 | 3.648556 |
| 2025-02-14 | 3.633374 |
| 2025-02-15 | 3.626707 |
| 2025-02-16 | 3.592963 |
| 2025-02-17 | 3.631528 |
| 2025-02-18 | 3.640088 |
| 2025-02-19 | 3.642754 |
| 2025-02-20 | 3.62956 |
| 2025-02-21 | 3.62795 |
| 2025-02-22 | 3.625566 |
| 2025-02-23 | 3.591246 |
| 2025-02-24 | 3.625023 |
| 2025-02-25 | 3.630513 |
| 2025-02-26 | 3.597942 |
| 2025-02-27 | 3.633053 |
| 2025-02-28 | 3.639515 |
| 2025-03-01 | 3.641396 |
| 2025-03-02 | 3.603186 |
| 2025-03-03 | 3.644624 |
| 2025-03-04 | 3.628587 |
| 2025-03-05 | 3.631709 |
| 2025-03-06 | 3.623888 |
| 2025-03-07 | 3.617988 |
| 2025-03-08 | 3.616966 |
| 2025-03-09 | 3.553486 |
| 2025-03-10 | 3.62923 |
| 2025-03-11 | 3.616614 |
| 2025-03-12 | 3.621532 |
| 2025-03-13 | 3.623868 |
| 2025-03-14 | 3.61934 |
| 2025-03-15 | 3.618798 |
| 2025-03-16 | 3.580847 |
| 2025-03-17 | 3.616848 |
| 2025-03-18 | 3.613619 |
| 2025-03-19 | 3.615031 |
| 2025-03-20 | 3.622311 |
| 2025-03-21 | 3.624134 |
| 2025-03-22 | 3.624272 |
| 2025-03-23 | 3.565237 |
| 2025-03-25 | 3.629145 |
| 2025-03-26 | 3.632786 |
| 2025-03-27 | 3.632869 |
| 2025-03-28 | 3.632722 |
| 2025-03-29 | 3.631384 |
| 2025-03-30 | 3.593104 |
| 2025-03-31 | 3.615447 |
| 2025-04-01 | 3.635103 |
| 2025-04-02 | 3.634592 |
| 2025-04-03 | 3.645985 |
| 2025-04-04 | 3.641041 |
| 2025-04-05 | 3.641721 |
| 2025-04-06 | 3.604145 |
| 2025-04-07 | 3.654372 |
| 2025-04-08 | 3.66936 |
| 2025-04-09 | 3.67492 |
| 2025-04-10 | 3.660756 |
| 2025-04-11 | 3.6497 |
| 2025-04-12 | 3.647116 |
| 2025-04-13 | 3.609155 |
| 2025-04-14 | 3.656324 |
| 2025-04-15 | 3.657497 |
| 2025-04-16 | 3.65306 |
| 2025-04-17 | 3.648767 |
| 2025-04-18 | 3.60415 |
| 2025-04-19 | 3.650302 |
| 2025-04-20 | 3.61564 |
| 2025-04-21 | 3.598347 |
| 2025-04-22 | 3.656718 |
| 2025-04-23 | 3.644283 |
| 2025-04-24 | 3.644734 |
| 2025-04-25 | 3.64414 |
| 2025-04-26 | 3.64398 |
| 2025-04-27 | 3.606842 |
| 2025-04-28 | 3.649013 |
| 2025-04-29 | 3.636463 |
| 2025-04-30 | 3.632946 |
| 2025-05-01 | 3.58615 |
| 2025-05-02 | 3.635678 |
| 2025-05-03 | 3.635796 |
| 2025-05-04 | 3.598856 |
| 2025-05-05 | 3.635678 |
| 2025-05-06 | 3.608609 |
| 2025-05-08 | 3.618836 |
| 2025-05-09 | 3.620245 |
| 2025-05-10 | 3.618697 |
| 2025-05-11 | 3.584267 |
| 2025-05-12 | 3.601611 |
| 2025-05-13 | 3.600656 |
| 2025-05-14 | 3.602372 |
| 2025-05-15 | 3.605766 |
| 2025-05-17 | 3.605045 |
| 2025-05-18 | 3.570622 |
| 2025-05-19 | 3.606153 |
| 2025-05-20 | 3.609732 |
| 2025-05-21 | 3.601713 |
| 2025-05-22 | 3.602307 |
| 2025-05-23 | 3.592469 |
| 2025-05-24 | 3.590802 |
| 2025-05-25 | 3.562775 |
| 2025-05-26 | 3.593489 |
| 2025-05-27 | 3.597613 |
| 2025-05-28 | 3.596447 |
| 2025-05-29 | 3.594229 |
| 2025-05-30 | 3.597142 |
| 2025-05-31 | 3.599627 |
| 2025-06-01 | 3.574214 |
| 2025-06-02 | 3.599877 |
| 2025-06-03 | 3.593931 |
| 2025-06-04 | 3.594299 |
| 2025-06-05 | 3.589599 |
| 2025-06-06 | 3.591052 |
| 2025-06-07 | 3.595465 |
| 2025-06-08 | 3.560662 |
| 2025-06-09 | 3.590841 |
| 2025-06-10 | 3.592396 |
| 2025-06-11 | 3.593632 |
| 2025-06-12 | 3.588105 |
| 2025-06-13 | 3.591122 |
| 2025-06-14 | 3.590676 |
| 2025-06-15 | 3.556715 |
| 2025-06-16 | 3.590029 |
| 2025-06-17 | 3.591415 |
| 2025-06-18 | 3.594151 |
| 2025-06-19 | 3.593657 |
| 2025-06-20 | 3.588493 |
| 2025-06-21 | 3.588705 |
| 2025-06-22 | 3.554868 |
| 2025-06-23 | 3.593183 |
| 2025-06-24 | 3.586714 |
| 2025-06-25 | 3.587256 |
| 2025-06-26 | 3.585378 |
| 2025-06-27 | 3.58591 |
| 2025-06-28 | 3.585701 |
| 2025-06-29 | 3.560359 |
| 2025-06-30 | 3.582337 |
| 2025-07-01 | 3.581033 |
| 2025-07-02 | 3.584644 |
| 2025-07-03 | 3.580758 |
| 2025-07-04 | 3.581414 |
| 2025-07-05 | 3.582667 |
| 2025-07-06 | 3.548428 |
| 2025-07-07 | 3.58663 |
| 2025-07-08 | 3.587045 |
| 2025-07-09 | 3.590058 |
| 2025-07-10 | 3.587411 |
| 2025-07-11 | 3.583882 |
| 2025-07-12 | 3.584447 |
| 2025-07-13 | 3.550499 |
| 2025-07-14 | 3.583618 |
| 2025-07-15 | 3.586498 |
| 2025-07-16 | 3.590286 |
| 2025-07-17 | 3.590854 |
| 2025-07-18 | 3.588969 |
| 2025-07-19 | 3.590649 |
| 2025-07-20 | 3.554909 |
| 2025-07-21 | 3.588154 |
| 2025-07-22 | 3.587486 |
| 2025-07-23 | 3.580121 |
| 2025-07-24 | 3.578683 |
| 2025-07-25 | 3.584356 |
| 2025-07-26 | 3.584342 |
| 2025-07-27 | 3.548516 |
| 2025-07-28 | 3.586965 |
| 2025-07-29 | 3.588745 |
| 2025-07-30 | 3.59083 |
| 2025-07-31 | 3.597326 |
| 2025-08-01 | 3.605883 |
| 2025-08-02 | 3.606017 |
| 2025-08-03 | 3.566899 |
| 2025-08-04 | 3.58811 |
| 2025-08-05 | 3.593712 |
| 2025-08-06 | 3.592855 |
| 2025-08-07 | 3.589581 |
| 2025-08-08 | 3.591904 |
| 2025-08-09 | 3.591939 |
| 2025-08-10 | 3.558055 |
| 2025-08-11 | 3.592324 |
| 2025-08-12 | 3.593658 |
| 2025-08-13 | 3.587225 |
| 2025-08-14 | 3.585286 |
| 2025-08-15 | 3.589536 |
| 2025-08-16 | 3.590903 |
| 2025-08-17 | 3.565966 |
| 2025-08-18 | 3.589394 |
| 2025-08-19 | 3.589539 |
| 2025-08-20 | 3.588061 |
| 2025-08-21 | 3.589097 |
| 2025-08-22 | 3.589464 |
| 2025-08-23 | 3.5833 |
| 2025-08-24 | 3.58368 |
| 2025-08-25 | 3.578225 |
| 2025-08-26 | 3.578714 |
| 2025-08-27 | 3.58091 |
| 2025-08-28 | 3.56569 |
| 2025-08-29 | 3.566435 |
| 2025-08-30 | 3.565397 |
| 2025-08-31 | 3.537765 |
| 2025-09-01 | 3.567264 |
| 2025-09-02 | 3.527992 |
| 2025-09-03 | 3.572813 |
| 2025-09-04 | 3.570361 |
| 2025-09-05 | 3.568821 |
| 2025-09-06 | 3.566753 |
| 2025-09-07 | 3.540008 |
| 2025-09-08 | 3.56493 |
| 2025-09-09 | 3.560754 |
| 2025-09-10 | 3.561416 |
| 2025-09-11 | 3.562344 |
| 2025-09-13 | 3.562173 |
| 2025-09-14 | 3.536822 |
| 2025-09-15 | 3.560895 |
| 2025-09-16 | 3.557635 |
| 2025-09-17 | 3.552082 |
| 2025-09-18 | 3.552758 |
| 2025-09-19 | 3.557856 |
| 2025-09-20 | 3.557677 |
| 2025-09-21 | 3.523986 |
| 2025-09-22 | 3.556064 |
| 2025-09-23 | 3.55588 |
| 2025-09-24 | 3.563542 |
| 2025-09-25 | 3.562058 |
| 2025-09-26 | 3.568711 |
| 2025-09-27 | 3.566981 |
| 2025-09-28 | 3.53313 |
| 2025-09-29 | 3.560607 |
| 2025-09-30 | 3.55979 |
| 2025-10-01 | 3.559791 |
| 2025-10-02 | 3.559766 |
| 2025-10-03 | 3.559783 |
| 2025-10-04 | 3.559751 |
| 2025-10-05 | 3.564445 |
| 2025-10-06 | 3.55977 |
| 2025-10-07 | 3.559789 |
| 2025-10-08 | 3.559774 |
| 2025-10-09 | 3.561191 |
| 2025-10-10 | 3.561419 |
| 2025-10-11 | 3.564395 |
| 2025-10-12 | 3.571639 |
| 2025-10-13 | 3.566038 |
| 2025-10-14 | 3.569981 |
| 2025-10-15 | 3.563199 |
| 2025-10-16 | 3.562923 |
| 2025-10-17 | 3.561167 |
| 2025-10-18 | 3.563402 |
| 2025-10-19 | 3.567403 |
| 2025-10-20 | 3.561733 |
| 2025-10-21 | 3.559317 |
| 2025-10-22 | 3.563303 |
| 2025-10-23 | 3.562192 |
| 2025-10-24 | 3.561229 |
| 2025-10-25 | 3.561049 |
| 2025-10-26 | 3.565609 |
| 2025-10-27 | 3.553737 |
| 2025-10-28 | 3.550687 |
| 2025-10-29 | 3.549716 |
| 2025-10-30 | 3.557142 |
| 2025-10-31 | 3.558075 |
| 2025-11-01 | 3.558996 |
| 2025-11-02 | 3.563586 |
| 2025-11-03 | 3.560317 |
| 2025-11-04 | 3.562657 |
| 2025-11-05 | 3.563565 |
| 2025-11-06 | 3.559741 |
| 2025-11-07 | 3.560418 |
| 2025-11-08 | 3.561351 |
| 2025-11-09 | 3.565062 |
| 2025-11-10 | 3.559631 |
| 2025-11-11 | 3.559265 |
| 2025-11-12 | 3.558267 |
| 2025-11-13 | 3.548067 |
| 2025-11-14 | 3.548033 |
| 2025-11-15 | 3.549501 |
| 2025-11-16 | 3.553495 |
| 2025-11-17 | 3.553782 |
| 2025-11-18 | 3.55522 |
| 2025-11-19 | 3.555167 |
| 2025-11-20 | 3.556887 |
| 2025-11-21 | 3.554904 |
| 2025-11-22 | 3.545476 |
| 2025-11-23 | 3.556737 |
| 2025-11-24 | 3.544395 |
| 2025-11-25 | 3.542766 |
| 2025-11-26 | 3.539733 |
| 2025-11-27 | 3.541688 |
| 2025-11-28 | 3.537783 |
| 2025-11-29 | 3.537598 |
| 2025-11-30 | 3.541848 |
| 2025-12-01 | 3.535892 |
| 2025-12-02 | 3.535517 |
| 2025-12-03 | 3.531924 |
| 2025-12-04 | 3.53583 |
| 2025-12-05 | 3.535122 |
| 2025-12-06 | 3.535393 |
| 2025-12-07 | 3.539397 |
| 2025-12-08 | 3.534019 |
| 2025-12-09 | 3.532138 |
| 2025-12-11 | 3.529025 |
| 2025-12-12 | 3.527363 |
| 2025-12-13 | 3.527359 |
| 2025-12-14 | 3.531482 |
| 2025-12-15 | 3.523525 |
| 2025-12-16 | 3.521144 |
| 2025-12-17 | 3.521967 |
| 2025-12-18 | 3.52065 |
| 2025-12-19 | 3.520534 |
| 2025-12-20 | 3.520504 |
| 2025-12-21 | 3.523492 |
| 2025-12-22 | 3.518518 |
| 2025-12-23 | 3.514042 |
| 2025-12-24 | 3.507211 |
| 2025-12-25 | 3.505154 |
| 2025-12-26 | 3.509376 |
| 2025-12-27 | 3.503394 |
| 2025-12-28 | 3.50744 |
| 2025-12-29 | 3.503229 |
| 2025-12-30 | 3.49647 |
| 2025-12-31 | 3.50051 |
| 2026-01-01 | 3.497116 |
| 2026-01-02 | 3.496843 |
| 2026-01-03 | 3.500789 |
| 2026-01-04 | 3.499489 |
| 2026-01-05 | 3.492712 |
| 2026-01-06 | 3.492184 |
| 2026-01-07 | 3.495592 |
| 2026-01-08 | 3.49092 |
| 2026-01-09 | 3.491152 |
| 2026-01-10 | 3.488797 |
| 2026-01-11 | 3.493998 |
| 2026-01-12 | 3.486529 |
| 2026-01-13 | 3.487815 |
| 2026-01-14 | 3.486696 |
| 2026-01-15 | 3.483654 |
| 2026-01-16 | 3.484849 |
| 2026-01-17 | 3.48455 |
| 2026-01-18 | 3.489426 |
| 2026-01-19 | 3.481686 |
| 2026-01-20 | 3.47945 |
| 2026-01-21 | 3.48194 |
| 2026-01-22 | 3.487869 |
| 2026-01-23 | 3.482285 |
| 2026-01-24 | 3.482042 |
| 2026-01-25 | 3.486044 |
| 2026-01-26 | 3.477188 |
| 2026-01-27 | 3.477407 |
| 2026-01-28 | 3.473191 |
| 2026-01-29 | 3.473094 |
| 2026-01-30 | 3.474872 |
| 2026-01-31 | 3.475633 |
| 2026-02-01 | 3.481562 |
| 2026-02-02 | 3.471706 |
| 2026-02-03 | 3.46907 |
| 2026-02-04 | 3.470854 |
| 2026-02-05 | 3.469613 |
| 2026-02-06 | 3.469476 |
| 2026-02-07 | 3.469494 |
| 2026-02-08 | 3.472248 |
| 2026-02-09 | 3.461256 |
| 2026-02-10 | 3.457415 |
| 2026-02-11 | 3.461737 |
| 2026-02-12 | 3.418654 |
| 2026-02-13 | 3.454307 |
| 2026-02-14 | 3.454497 |
| 2026-02-15 | 3.456331 |
| 2026-02-16 | 3.454323 |
| 2026-02-17 | 3.454337 |
| 2026-02-18 | 3.454326 |
| 2026-02-19 | 3.454309 |
| 2026-02-20 | 3.454321 |
| 2026-02-21 | 3.454391 |
| 2026-02-22 | 3.456533 |
| 2026-02-23 | 3.454344 |
| 2026-02-24 | 3.440859 |
| 2026-02-25 | 3.434742 |
| 2026-02-26 | 3.420644 |
| 2026-02-27 | 3.429097 |
| 2026-02-28 | 3.429096 |
| 2026-03-01 | 3.4329 |
| 2026-03-02 | 3.441272 |
| 2026-03-03 | 3.453816 |
| 2026-03-04 | 3.448665 |
| 2026-03-05 | 3.45055 |
| 2026-03-06 | 3.452339 |
| 2026-03-07 | 3.4526 |
| 2026-03-08 | 3.454826 |
| 2026-03-09 | 3.458632 |
| 2026-03-10 | 3.438579 |
| 2026-03-11 | 3.433123 |
| 2026-03-12 | 3.434485 |
| 2026-03-13 | 3.448283 |
| 2026-03-14 | 3.448117 |
| 2026-03-15 | 3.45368 |
| 2026-03-16 | 3.448074 |
| 2026-03-17 | 3.443413 |
| 2026-03-18 | 3.444086 |
| 2026-03-19 | 3.450213 |
| 2026-03-20 | 3.447165 |
| 2026-03-21 | 3.443151 |
| 2026-03-22 | 3.450013 |
| 2026-03-23 | 3.445843 |
| 2026-03-24 | 3.452029 |
| 2026-03-25 | 3.449749 |
| 2026-03-26 | 3.455108 |
| 2026-03-27 | 3.456889 |
| 2026-03-28 | 3.431352 |
| 2026-03-29 | 3.458455 |
| 2026-03-30 | 3.455677 |
| 2026-03-31 | 3.450208 |
| 2026-04-01 | 3.436923 |
| 2026-04-02 | 3.448806 |
| 2026-04-03 | 3.44685 |
| 2026-04-04 | 3.442524 |
| 2026-04-05 | 3.444723 |
| 2026-04-06 | 3.441372 |
| 2026-04-07 | 3.428701 |
| 2026-04-08 | 3.41483 |
| 2026-04-09 | 3.395559 |
| 2026-04-10 | 3.394516 |
| 2026-04-11 | 3.391329 |
| 2026-04-12 | 3.398442 |
| 2026-04-13 | 3.397257 |
| 2026-04-14 | 3.387364 |
| 2026-04-15 | 3.384975 |
| 2026-04-16 | 3.395398 |
| 2026-04-17 | 3.387296 |
| 2026-04-18 | 3.385254 |
| 2026-04-19 | 3.3823 |
| 2026-04-20 | 3.373742 |
| 2026-04-21 | 3.387592 |
| 2026-04-22 | 3.383951 |
| 2026-04-23 | 3.381843 |
| 2026-04-24 | 3.393929 |
| 2026-04-25 | 3.399735 |
| 2026-04-26 | 3.401637 |
| 2026-04-27 | 3.393185 |
| 2026-04-28 | 3.38729 |
| 2026-04-29 | 3.393497 |
| 2026-04-30 | 3.389356 |
| 2026-05-01 | 3.389434 |
| 2026-05-02 | 3.389483 |
| 2026-05-03 | 3.392574 |
| 2026-05-04 | 3.390478 |
| 2026-05-05 | 3.390776 |
| 2026-05-06 | 3.388791 |
| 2026-05-07 | 3.365428 |
| 2026-05-08 | 3.365864 |
| 2026-05-09 | 3.376982 |
| 2026-05-10 | 3.388504 |
| 2026-05-11 | 3.383484 |
| 2026-05-12 | 3.396064 |
| 2026-05-14 | 3.392582 |
| 2026-05-15 | 3.366009 |
| 2026-05-16 | 3.404295 |
| 2026-05-17 | 3.408697 |
| 2026-05-18 | 3.369677 |
| 2026-05-19 | 3.403055 |
| 2026-05-20 | 3.401379 |
| 2026-05-21 | 3.401112 |
| 2026-05-23 | 3.397848 |
| 2026-05-24 | 3.401136 |
| 2026-05-25 | 3.392166 |
| 2026-05-26 | 3.392599 |
| 2026-05-27 | 3.391037 |
| 2026-05-28 | 3.389945 |
| 2026-05-29 | 3.383416 |
| 2026-05-30 | 3.383254 |
| 2026-05-31 | 3.38633 |
| 2026-06-01 | 3.382534 |
| 2026-06-02 | 3.38132 |
| 2026-06-03 | 3.384708 |
| 2026-06-04 | 3.386941 |
| 2026-06-05 | 3.382817 |
| 2026-06-06 | 3.384556 |
| 2026-06-09 | 3.385768 |
| 2026-06-10 | 3.390371 |
| 2026-06-11 | 3.388705 |
| 2026-06-12 | 3.38117 |
| 2026-06-13 | 3.381222 |
| 2026-06-14 | 3.384583 |
| 2026-06-15 | 3.378521 |
| 2026-06-16 | 3.378212 |
| 2026-06-17 | 3.379734 |
| 2026-06-18 | 3.385786 |
| 2026-06-19 | 3.384669 |
| 2026-06-20 | 3.385304 |
| 2026-06-21 | 3.388548 |
| 2026-06-22 | 3.387395 |
| 2026-06-23 | 3.392863 |
| 2026-06-24 | 3.405467 |
| 2026-06-25 | 3.399091 |
| 2026-06-26 | 3.399087 |
| 2026-06-27 | 3.400399 |
| 2026-06-28 | 3.402814 |
| 2026-06-29 | 3.396984 |
| 2026-06-30 | 3.39275 |
| 2026-07-01 | 3.397259 |
| 2026-07-02 | 3.369696 |
| 2026-07-03 | 3.390723 |
| 2026-07-04 | 3.390075 |
| 2026-07-05 | 3.393458 |
| 2026-07-06 | 3.397853 |
| 2026-07-07 | 3.396746 |
| 2026-07-08 | 3.400122 |
| 2026-07-09 | 3.397988 |
| 2026-07-10 | 3.38727 |
| 2026-07-11 | 3.390488 |
| 2026-07-12 | 3.391407 |
| 2026-07-13 | 3.388786 |
| 2026-07-14 | 3.390048 |
| 2026-07-15 | 3.387164 |
| 2026-07-16 | 3.383448 |
| 2026-07-17 | 3.388762 |
| 2026-07-18 | 3.388049 |
| 2026-07-19 | 3.391454 |
| 2026-07-20 | 3.383467 |
| 2026-07-21 | 3.383035 |
| 2026-07-22 | 3.386483 |
| 2026-07-23 | 3.385138 |
| 2026-07-24 | 3.386085 |
| 2026-07-25 | 3.386335 |
| 2026-07-26 | 3.389562 |
| 2026-07-27 | 3.383045 |
| 2026-07-28 | 3.385633 |
| 2026-07-29 | 3.383128 |
| 2026-07-30 | 3.377527 |
| 2026-07-31 | 3.375663 |
| 2026-08-01 | 3.37708 |
| 2026-08-02 | 3.379013 |
| 2026-08-03 | 3.376289 |
| 2026-08-04 | 3.376769 |
| 2026-08-05 | 3.374978 |
| 2026-08-06 | 3.374545 |
| 2026-08-07 | 3.373818 |
| 2026-08-08 | 3.374055 |
| 2026-08-09 | 3.376355 |
| 2026-08-10 | 3.372176 |
| 2026-08-11 | 3.37266 |
| 2026-08-12 | 3.371589 |
| 2026-08-13 | 3.37151 |
| 2026-08-14 | 3.370666 |
| 2026-08-15 | 3.371177 |
| 2026-08-16 | 3.374681 |
| 2026-08-17 | 3.369705 |
| 2026-08-18 | 3.371155 |
| 2026-08-20 | 3.361784 |
| 2026-08-21 | 3.360287 |
| 2026-08-22 | 3.360895 |
| 2026-08-23 | 3.363978 |
| 2026-08-24 | 3.361368 |
| 2026-08-25 | 3.359886 |
| 2026-08-26 | 3.36027 |
| 2026-08-27 | 3.360154 |
| 2026-08-28 | 3.360431 |
| 2026-08-29 | 3.36427 |
| 2026-08-30 | 3.366955 |
| 2026-08-31 | 3.359865 |
| 2026-09-01 | 3.36113 |
| 2026-09-02 | 3.36077 |
| 2026-09-03 | 3.359535 |
| 2026-09-04 | 3.355446 |
| 2026-09-05 | 3.356484 |
| 2026-09-06 | 3.358402 |
| 2026-09-07 | 3.355489 |
| 2026-09-08 | 3.35526 |
| 2026-09-09 | 3.353887 |
| 2026-09-10 | 3.353133 |
| 2026-09-11 | 3.354123 |
| 2026-09-12 | 3.353299 |
| 2026-09-13 | 3.357355 |
| 2026-09-14 | 3.354211 |
| 2026-09-15 | 3.35575 |
| 2026-09-16 | 3.353558 |
| 2026-09-17 | 3.353758 |
| 2026-09-18 | 3.325791 |
| 2026-09-19 | 3.350821 |
| 2026-09-20 | 3.352462 |
| 2026-09-21 | 3.347693 |
| 2026-09-22 | 3.350039 |
| 2026-09-23 | 3.353693 |
| 2026-09-24 | 3.356294 |
| 2026-09-25 | 3.356616 |
| 2026-09-26 | 3.35641 |
| 2026-09-27 | 3.360076 |
| 2026-09-28 | 3.355246 |
| 2026-09-30 | 3.352267 |
| 2026-10-02 | 3.352293 |
| 2026-10-03 | 3.352474 |
| 2026-10-05 | 3.352284 |
| 2026-10-06 | 3.352293 |
| 2026-10-07 | 3.352285 |
| 2026-10-08 | 3.351153 |
| 2026-10-09 | 3.346064 |
| 2026-10-10 | 3.348423 |
| 2026-10-11 | 3.351216 |
| 2026-10-12 | 3.346391 |
| 2026-10-13 | 3.346889 |
| 2026-10-14 | 3.346359 |
| 2026-10-15 | 3.345512 |
| 2026-10-16 | 3.343108 |
| 2026-10-17 | 3.343651 |
| 2026-10-18 | 3.343448 |
High
3.6749
Low
3.3258
Average
3.5187
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/CNY API questions
How do I get the BBD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/CNY rate in rates.CNY.
How far back does BBD/CNY historical data go?
Daily BBD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.