BBD to CLP exchange rate API
Barbados Dollar to Chilean Peso · quoted 2026-10-18
492.4154
▲ +4.04% over 2Y
1 BBD = 492.4154 CLP · 1 CLP = 0.002031 BBD · Get this rate via the API
1 BBD buys 492.4154 CLP as of 2026-10-18, so 1 CLP buys 0.002031 BBD. Over the last 2 years, BBD/CLP traded between 423.3684 and 508.6459, averaged 468.7081 and rose 4.04%. The API holds daily BBD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 473.27994 |
| 2024-10-19 | 476.714326 |
| 2024-10-20 | 476.616639 |
| 2024-10-21 | 475.160397 |
| 2024-10-22 | 476.095612 |
| 2024-10-23 | 474.505218 |
| 2024-10-24 | 472.704389 |
| 2024-10-25 | 473.459347 |
| 2024-10-26 | 474.026566 |
| 2024-10-27 | 474.36622 |
| 2024-10-28 | 474.228108 |
| 2024-10-29 | 473.459321 |
| 2024-10-30 | 478.187153 |
| 2024-10-31 | 480.923504 |
| 2024-11-01 | 480.717784 |
| 2024-11-02 | 480.560074 |
| 2024-11-03 | 480.684981 |
| 2024-11-04 | 480.51915 |
| 2024-11-05 | 477.199745 |
| 2024-11-06 | 478.274131 |
| 2024-11-07 | 481.702534 |
| 2024-11-08 | 478.772775 |
| 2024-11-09 | 485.301945 |
| 2024-11-10 | 485.945226 |
| 2024-11-11 | 485.154174 |
| 2024-11-12 | 487.18597 |
| 2024-11-13 | 492.965713 |
| 2024-11-14 | 489.962896 |
| 2024-11-15 | 487.710789 |
| 2024-11-16 | 490.160234 |
| 2024-11-17 | 489.858809 |
| 2024-11-18 | 489.884019 |
| 2024-11-19 | 486.552505 |
| 2024-11-20 | 485.600871 |
| 2024-11-21 | 486.925221 |
| 2024-11-22 | 486.756348 |
| 2024-11-23 | 493.327941 |
| 2024-11-24 | 492.686979 |
| 2024-11-25 | 491.051473 |
| 2024-11-26 | 488.149879 |
| 2024-11-27 | 488.828428 |
| 2024-11-28 | 488.659203 |
| 2024-11-29 | 489.009157 |
| 2024-11-30 | 486.925647 |
| 2024-12-01 | 486.901377 |
| 2024-12-02 | 487.212992 |
| 2024-12-03 | 489.402606 |
| 2024-12-04 | 486.557352 |
| 2024-12-05 | 487.609488 |
| 2024-12-06 | 485.118009 |
| 2024-12-07 | 487.617606 |
| 2024-12-08 | 487.910189 |
| 2024-12-09 | 487.559328 |
| 2024-12-10 | 484.825265 |
| 2024-12-11 | 487.593312 |
| 2024-12-12 | 487.582118 |
| 2024-12-13 | 488.544449 |
| 2024-12-14 | 490.671078 |
| 2024-12-15 | 493.143315 |
| 2024-12-16 | 489.979212 |
| 2024-12-17 | 492.014344 |
| 2024-12-18 | 494.379751 |
| 2024-12-19 | 497.205177 |
| 2024-12-20 | 495.805088 |
| 2024-12-21 | 494.577115 |
| 2024-12-22 | 494.564691 |
| 2024-12-23 | 494.541148 |
| 2024-12-24 | 495.253851 |
| 2024-12-25 | 495.328719 |
| 2024-12-26 | 494.626012 |
| 2024-12-27 | 494.616021 |
| 2024-12-28 | 496.553036 |
| 2024-12-29 | 496.594558 |
| 2024-12-30 | 496.673523 |
| 2024-12-31 | 497.067916 |
| 2025-01-01 | 497.203639 |
| 2025-01-02 | 497.720934 |
| 2025-01-03 | 502.237473 |
| 2025-01-04 | 505.437243 |
| 2025-01-05 | 508.645876 |
| 2025-01-06 | 505.240088 |
| 2025-01-07 | 505.549446 |
| 2025-01-08 | 502.506395 |
| 2025-01-09 | 500.72803 |
| 2025-01-10 | 503.235088 |
| 2025-01-11 | 504.7337 |
| 2025-01-12 | 506.005168 |
| 2025-01-13 | 504.374578 |
| 2025-01-14 | 504.285974 |
| 2025-01-15 | 503.288912 |
| 2025-01-16 | 503.004137 |
| 2025-01-17 | 506.729986 |
| 2025-01-18 | 504.414253 |
| 2025-01-19 | 503.603893 |
| 2025-01-20 | 505.119038 |
| 2025-01-21 | 503.751615 |
| 2025-01-22 | 501.848822 |
| 2025-01-23 | 495.691022 |
| 2025-01-24 | 493.781284 |
| 2025-01-25 | 490.901936 |
| 2025-01-26 | 491.063689 |
| 2025-01-27 | 490.470744 |
| 2025-01-28 | 493.670379 |
| 2025-01-29 | 497.253773 |
| 2025-01-30 | 495.872575 |
| 2025-01-31 | 492.165666 |
| 2025-02-01 | 491.650572 |
| 2025-02-02 | 491.071987 |
| 2025-02-03 | 493.299091 |
| 2025-02-04 | 492.975158 |
| 2025-02-05 | 487.905103 |
| 2025-02-06 | 485.350167 |
| 2025-02-07 | 481.327212 |
| 2025-02-08 | 481.671446 |
| 2025-02-09 | 481.657756 |
| 2025-02-10 | 481.772149 |
| 2025-02-11 | 480.864702 |
| 2025-02-12 | 480.778091 |
| 2025-02-13 | 478.243811 |
| 2025-02-14 | 476.423481 |
| 2025-02-15 | 475.587244 |
| 2025-02-16 | 470.398629 |
| 2025-02-17 | 474.552076 |
| 2025-02-18 | 473.799948 |
| 2025-02-19 | 474.721962 |
| 2025-02-20 | 475.578886 |
| 2025-02-21 | 471.424635 |
| 2025-02-22 | 471.789339 |
| 2025-02-23 | 471.252301 |
| 2025-02-24 | 471.414021 |
| 2025-02-25 | 471.966666 |
| 2025-02-26 | 467.064494 |
| 2025-02-27 | 471.219307 |
| 2025-02-28 | 476.417989 |
| 2025-03-01 | 480.181374 |
| 2025-03-02 | 479.874468 |
| 2025-03-03 | 479.257373 |
| 2025-03-04 | 475.32941 |
| 2025-03-05 | 473.883564 |
| 2025-03-06 | 469.237504 |
| 2025-03-07 | 464.508505 |
| 2025-03-08 | 464.708514 |
| 2025-03-09 | 458.910863 |
| 2025-03-10 | 464.528614 |
| 2025-03-11 | 471.149065 |
| 2025-03-12 | 468.805301 |
| 2025-03-13 | 469.453829 |
| 2025-03-14 | 468.483735 |
| 2025-03-15 | 464.427199 |
| 2025-03-16 | 466.952444 |
| 2025-03-17 | 465.14223 |
| 2025-03-18 | 461.287445 |
| 2025-03-19 | 458.575379 |
| 2025-03-20 | 458.574142 |
| 2025-03-21 | 462.902423 |
| 2025-03-22 | 464.385947 |
| 2025-03-23 | 461.034214 |
| 2025-03-25 | 464.183665 |
| 2025-03-26 | 459.958511 |
| 2025-03-27 | 461.992211 |
| 2025-03-28 | 466.616928 |
| 2025-03-29 | 475.474276 |
| 2025-03-30 | 475.363575 |
| 2025-03-31 | 465.126648 |
| 2025-04-01 | 473.062773 |
| 2025-04-02 | 473.361022 |
| 2025-04-03 | 477.524938 |
| 2025-04-04 | 474.599919 |
| 2025-04-05 | 489.849779 |
| 2025-04-06 | 489.7529 |
| 2025-04-07 | 482.999922 |
| 2025-04-08 | 493.783928 |
| 2025-04-09 | 499.708327 |
| 2025-04-10 | 493.750947 |
| 2025-04-11 | 495.183023 |
| 2025-04-12 | 485.826585 |
| 2025-04-13 | 485.888745 |
| 2025-04-14 | 486.209455 |
| 2025-04-15 | 483.474804 |
| 2025-04-16 | 485.193461 |
| 2025-04-17 | 484.500141 |
| 2025-04-18 | 483.996783 |
| 2025-04-19 | 483.052025 |
| 2025-04-20 | 483.093974 |
| 2025-04-21 | 483.366058 |
| 2025-04-22 | 480.828852 |
| 2025-04-23 | 475.410808 |
| 2025-04-24 | 471.025089 |
| 2025-04-25 | 469.148475 |
| 2025-04-26 | 467.947938 |
| 2025-04-27 | 467.740279 |
| 2025-04-28 | 467.872909 |
| 2025-04-29 | 471.548554 |
| 2025-04-30 | 472.693308 |
| 2025-05-01 | 474.874024 |
| 2025-05-02 | 474.563933 |
| 2025-05-03 | 473.6897 |
| 2025-05-04 | 473.612858 |
| 2025-05-05 | 473.456234 |
| 2025-05-06 | 470.141183 |
| 2025-05-08 | 472.966599 |
| 2025-05-09 | 470.461466 |
| 2025-05-10 | 468.410864 |
| 2025-05-11 | 468.316418 |
| 2025-05-12 | 467.002131 |
| 2025-05-13 | 473.154363 |
| 2025-05-14 | 470.209868 |
| 2025-05-15 | 470.524301 |
| 2025-05-17 | 472.187705 |
| 2025-05-18 | 472.17979 |
| 2025-05-19 | 471.943315 |
| 2025-05-20 | 470.101636 |
| 2025-05-21 | 471.289602 |
| 2025-05-22 | 471.879576 |
| 2025-05-23 | 471.51157 |
| 2025-05-24 | 469.510796 |
| 2025-05-25 | 469.980379 |
| 2025-05-26 | 470.40819 |
| 2025-05-27 | 470.194096 |
| 2025-05-28 | 469.417177 |
| 2025-05-29 | 469.893413 |
| 2025-05-30 | 469.207134 |
| 2025-05-31 | 472.702948 |
| 2025-06-01 | 472.602728 |
| 2025-06-02 | 469.342594 |
| 2025-06-03 | 469.819053 |
| 2025-06-04 | 470.362582 |
| 2025-06-05 | 469.165943 |
| 2025-06-06 | 465.329581 |
| 2025-06-07 | 467.207444 |
| 2025-06-08 | 467.274001 |
| 2025-06-09 | 466.85713 |
| 2025-06-10 | 468.202897 |
| 2025-06-11 | 469.261694 |
| 2025-06-12 | 467.187023 |
| 2025-06-13 | 465.301273 |
| 2025-06-14 | 468.846355 |
| 2025-06-15 | 468.757644 |
| 2025-06-16 | 468.740682 |
| 2025-06-17 | 468.157553 |
| 2025-06-18 | 472.084606 |
| 2025-06-19 | 471.439251 |
| 2025-06-20 | 471.035676 |
| 2025-06-21 | 470.696659 |
| 2025-06-22 | 470.459261 |
| 2025-06-23 | 470.715278 |
| 2025-06-24 | 474.177705 |
| 2025-06-25 | 467.997382 |
| 2025-06-26 | 468.669111 |
| 2025-06-27 | 465.61739 |
| 2025-06-28 | 470.328977 |
| 2025-06-29 | 469.939408 |
| 2025-06-30 | 469.020829 |
| 2025-07-01 | 465.961575 |
| 2025-07-02 | 464.276741 |
| 2025-07-03 | 462.862145 |
| 2025-07-04 | 464.073421 |
| 2025-07-05 | 465.332062 |
| 2025-07-06 | 465.210907 |
| 2025-07-07 | 465.298071 |
| 2025-07-08 | 470.657385 |
| 2025-07-09 | 471.487496 |
| 2025-07-10 | 474.484787 |
| 2025-07-11 | 474.820183 |
| 2025-07-12 | 478.15977 |
| 2025-07-13 | 478.114607 |
| 2025-07-14 | 477.430014 |
| 2025-07-15 | 483.629015 |
| 2025-07-16 | 483.585526 |
| 2025-07-17 | 483.944823 |
| 2025-07-18 | 482.244353 |
| 2025-07-19 | 481.973692 |
| 2025-07-20 | 482.052123 |
| 2025-07-21 | 481.99676 |
| 2025-07-22 | 477.117493 |
| 2025-07-23 | 475.373906 |
| 2025-07-24 | 474.280838 |
| 2025-07-25 | 475.154964 |
| 2025-07-26 | 481.841482 |
| 2025-07-27 | 481.874097 |
| 2025-07-28 | 477.488775 |
| 2025-07-29 | 480.819602 |
| 2025-07-30 | 480.603275 |
| 2025-07-31 | 490.879956 |
| 2025-08-01 | 486.810697 |
| 2025-08-02 | 484.669403 |
| 2025-08-03 | 484.697748 |
| 2025-08-04 | 482.847847 |
| 2025-08-05 | 482.79608 |
| 2025-08-06 | 482.953102 |
| 2025-08-07 | 487.220181 |
| 2025-08-08 | 485.134815 |
| 2025-08-09 | 483.000623 |
| 2025-08-10 | 483.030743 |
| 2025-08-11 | 483.881176 |
| 2025-08-12 | 484.814925 |
| 2025-08-13 | 478.247585 |
| 2025-08-14 | 476.495506 |
| 2025-08-15 | 482.870898 |
| 2025-08-16 | 481.637926 |
| 2025-08-17 | 481.756943 |
| 2025-08-18 | 482.019775 |
| 2025-08-19 | 482.077002 |
| 2025-08-20 | 481.765088 |
| 2025-08-21 | 483.219211 |
| 2025-08-22 | 485.401566 |
| 2025-08-23 | 479.484912 |
| 2025-08-24 | 479.4675 |
| 2025-08-25 | 480.03612 |
| 2025-08-26 | 481.353321 |
| 2025-08-27 | 483.200118 |
| 2025-08-28 | 484.293546 |
| 2025-08-29 | 484.10278 |
| 2025-08-30 | 483.3224 |
| 2025-08-31 | 483.42196 |
| 2025-09-01 | 483.270855 |
| 2025-09-02 | 484.163545 |
| 2025-09-03 | 486.814295 |
| 2025-09-04 | 484.135646 |
| 2025-09-05 | 486.117726 |
| 2025-09-06 | 482.924097 |
| 2025-09-07 | 482.410684 |
| 2025-09-08 | 483.478735 |
| 2025-09-09 | 485.245654 |
| 2025-09-10 | 483.701221 |
| 2025-09-11 | 481.066212 |
| 2025-09-13 | 477.292063 |
| 2025-09-14 | 477.246093 |
| 2025-09-15 | 476.296029 |
| 2025-09-16 | 475.840016 |
| 2025-09-17 | 473.923293 |
| 2025-09-18 | 476.296057 |
| 2025-09-19 | 477.62213 |
| 2025-09-20 | 477.705662 |
| 2025-09-21 | 477.721955 |
| 2025-09-22 | 477.758255 |
| 2025-09-23 | 478.231255 |
| 2025-09-24 | 474.313893 |
| 2025-09-25 | 476.303135 |
| 2025-09-26 | 479.813638 |
| 2025-09-27 | 479.980725 |
| 2025-09-28 | 479.990607 |
| 2025-09-29 | 480.034198 |
| 2025-09-30 | 482.661867 |
| 2025-10-01 | 480.907081 |
| 2025-10-02 | 480.320716 |
| 2025-10-03 | 480.931773 |
| 2025-10-04 | 482.710211 |
| 2025-10-05 | 482.70981 |
| 2025-10-06 | 481.383329 |
| 2025-10-07 | 480.970665 |
| 2025-10-08 | 479.941919 |
| 2025-10-09 | 475.485004 |
| 2025-10-10 | 475.503093 |
| 2025-10-11 | 480.011052 |
| 2025-10-12 | 479.882537 |
| 2025-10-13 | 475.551799 |
| 2025-10-14 | 478.649272 |
| 2025-10-15 | 480.672393 |
| 2025-10-16 | 479.800055 |
| 2025-10-17 | 477.679244 |
| 2025-10-18 | 478.248133 |
| 2025-10-19 | 478.151441 |
| 2025-10-20 | 480.206073 |
| 2025-10-21 | 475.41287 |
| 2025-10-22 | 475.878974 |
| 2025-10-23 | 475.13728 |
| 2025-10-24 | 473.471658 |
| 2025-10-25 | 470.961902 |
| 2025-10-26 | 470.923989 |
| 2025-10-27 | 471.16887 |
| 2025-10-28 | 470.184568 |
| 2025-10-29 | 470.825745 |
| 2025-10-30 | 470.805163 |
| 2025-10-31 | 471.265879 |
| 2025-11-01 | 471.242097 |
| 2025-11-02 | 471.270003 |
| 2025-11-03 | 470.703123 |
| 2025-11-04 | 469.509956 |
| 2025-11-05 | 473.431993 |
| 2025-11-06 | 471.82523 |
| 2025-11-07 | 471.81529 |
| 2025-11-08 | 472.789029 |
| 2025-11-09 | 472.862979 |
| 2025-11-10 | 471.225001 |
| 2025-11-11 | 468.92367 |
| 2025-11-12 | 467.8534 |
| 2025-11-13 | 464.973071 |
| 2025-11-14 | 464.885857 |
| 2025-11-15 | 462.744738 |
| 2025-11-16 | 462.790409 |
| 2025-11-17 | 463.653453 |
| 2025-11-18 | 462.016221 |
| 2025-11-19 | 466.237025 |
| 2025-11-20 | 466.269544 |
| 2025-11-21 | 465.310654 |
| 2025-11-22 | 469.491569 |
| 2025-11-23 | 469.536068 |
| 2025-11-24 | 468.720201 |
| 2025-11-25 | 470.24641 |
| 2025-11-26 | 467.722959 |
| 2025-11-27 | 462.780477 |
| 2025-11-28 | 463.823281 |
| 2025-11-29 | 464.031113 |
| 2025-11-30 | 464.051842 |
| 2025-12-01 | 462.927269 |
| 2025-12-02 | 464.341429 |
| 2025-12-03 | 461.826009 |
| 2025-12-04 | 459.500999 |
| 2025-12-05 | 458.830643 |
| 2025-12-06 | 462.690053 |
| 2025-12-07 | 462.630278 |
| 2025-12-08 | 462.677519 |
| 2025-12-09 | 461.527791 |
| 2025-12-11 | 460.685538 |
| 2025-12-12 | 457.100895 |
| 2025-12-13 | 455.373825 |
| 2025-12-14 | 456.71405 |
| 2025-12-15 | 456.563499 |
| 2025-12-16 | 457.37218 |
| 2025-12-17 | 457.140438 |
| 2025-12-18 | 458.903778 |
| 2025-12-19 | 455.596954 |
| 2025-12-20 | 455.364046 |
| 2025-12-21 | 455.247265 |
| 2025-12-22 | 455.434052 |
| 2025-12-23 | 454.860062 |
| 2025-12-24 | 453.387501 |
| 2025-12-25 | 452.353852 |
| 2025-12-26 | 452.167958 |
| 2025-12-27 | 453.096547 |
| 2025-12-28 | 452.986861 |
| 2025-12-29 | 453.057273 |
| 2025-12-30 | 457.408803 |
| 2025-12-31 | 450.225249 |
| 2026-01-01 | 449.94324 |
| 2026-01-02 | 450.037326 |
| 2026-01-03 | 453.117394 |
| 2026-01-04 | 453.087516 |
| 2026-01-05 | 451.903533 |
| 2026-01-06 | 451.99875 |
| 2026-01-07 | 446.998453 |
| 2026-01-08 | 447.77168 |
| 2026-01-09 | 448.587855 |
| 2026-01-10 | 447.402314 |
| 2026-01-11 | 446.840822 |
| 2026-01-12 | 447.733363 |
| 2026-01-13 | 442.004471 |
| 2026-01-14 | 443.07393 |
| 2026-01-15 | 440.929977 |
| 2026-01-16 | 441.522023 |
| 2026-01-17 | 443.415002 |
| 2026-01-18 | 443.238793 |
| 2026-01-19 | 443.305098 |
| 2026-01-20 | 443.951497 |
| 2026-01-21 | 442.996701 |
| 2026-01-22 | 437.415927 |
| 2026-01-23 | 435.510257 |
| 2026-01-24 | 433.291519 |
| 2026-01-25 | 433.285915 |
| 2026-01-26 | 432.227865 |
| 2026-01-27 | 432.461128 |
| 2026-01-28 | 429.769531 |
| 2026-01-29 | 431.642474 |
| 2026-01-30 | 429.547106 |
| 2026-01-31 | 436.870164 |
| 2026-02-01 | 436.857394 |
| 2026-02-02 | 433.714711 |
| 2026-02-03 | 431.961231 |
| 2026-02-04 | 430.200803 |
| 2026-02-05 | 430.572008 |
| 2026-02-06 | 433.080981 |
| 2026-02-07 | 427.874001 |
| 2026-02-08 | 427.896358 |
| 2026-02-09 | 428.178001 |
| 2026-02-10 | 426.308527 |
| 2026-02-11 | 427.864351 |
| 2026-02-12 | 423.368384 |
| 2026-02-13 | 428.564268 |
| 2026-02-14 | 430.838061 |
| 2026-02-15 | 430.698668 |
| 2026-02-16 | 431.093243 |
| 2026-02-17 | 431.421784 |
| 2026-02-18 | 433.214026 |
| 2026-02-19 | 431.058496 |
| 2026-02-20 | 432.659165 |
| 2026-02-21 | 432.68292 |
| 2026-02-22 | 432.675747 |
| 2026-02-23 | 431.662723 |
| 2026-02-24 | 433.399513 |
| 2026-02-25 | 431.314523 |
| 2026-02-26 | 428.17139 |
| 2026-02-27 | 432.852398 |
| 2026-02-28 | 436.876658 |
| 2026-03-01 | 436.830445 |
| 2026-03-02 | 436.962083 |
| 2026-03-03 | 441.34666 |
| 2026-03-04 | 451.721634 |
| 2026-03-05 | 447.491079 |
| 2026-03-06 | 453.092455 |
| 2026-03-07 | 455.857667 |
| 2026-03-08 | 455.954412 |
| 2026-03-09 | 460.282432 |
| 2026-03-10 | 457.593449 |
| 2026-03-11 | 444.638421 |
| 2026-03-12 | 448.653712 |
| 2026-03-13 | 457.05477 |
| 2026-03-14 | 458.924709 |
| 2026-03-15 | 458.759688 |
| 2026-03-16 | 460.310553 |
| 2026-03-17 | 455.060081 |
| 2026-03-18 | 453.711052 |
| 2026-03-19 | 457.859256 |
| 2026-03-20 | 456.480381 |
| 2026-03-21 | 463.62118 |
| 2026-03-22 | 463.613847 |
| 2026-03-23 | 456.817411 |
| 2026-03-24 | 455.034483 |
| 2026-03-25 | 458.437111 |
| 2026-03-26 | 458.822616 |
| 2026-03-27 | 464.228311 |
| 2026-03-28 | 459.34073 |
| 2026-03-29 | 462.459744 |
| 2026-03-30 | 461.646809 |
| 2026-03-31 | 465.621487 |
| 2026-04-01 | 463.17293 |
| 2026-04-02 | 456.522116 |
| 2026-04-03 | 458.770797 |
| 2026-04-04 | 459.694686 |
| 2026-04-05 | 459.911197 |
| 2026-04-06 | 459.919495 |
| 2026-04-07 | 458.983546 |
| 2026-04-08 | 458.413621 |
| 2026-04-09 | 445.762036 |
| 2026-04-10 | 442.96345 |
| 2026-04-11 | 444.52093 |
| 2026-04-12 | 443.961693 |
| 2026-04-13 | 445.004099 |
| 2026-04-14 | 444.995652 |
| 2026-04-15 | 440.062639 |
| 2026-04-16 | 440.524232 |
| 2026-04-17 | 440.208355 |
| 2026-04-18 | 435.307844 |
| 2026-04-19 | 434.543962 |
| 2026-04-20 | 440.82369 |
| 2026-04-21 | 438.230473 |
| 2026-04-22 | 443.029874 |
| 2026-04-23 | 440.473723 |
| 2026-04-24 | 444.312512 |
| 2026-04-25 | 445.889118 |
| 2026-04-26 | 445.889118 |
| 2026-04-27 | 445.889918 |
| 2026-04-28 | 443.278984 |
| 2026-04-29 | 442.77596 |
| 2026-04-30 | 449.169788 |
| 2026-05-01 | 447.233497 |
| 2026-05-02 | 446.255867 |
| 2026-05-03 | 446.255867 |
| 2026-05-04 | 446.627994 |
| 2026-05-05 | 453.281745 |
| 2026-05-06 | 450.428083 |
| 2026-05-07 | 443.664145 |
| 2026-05-08 | 440.934339 |
| 2026-05-09 | 442.579483 |
| 2026-05-10 | 443.500379 |
| 2026-05-11 | 444.399436 |
| 2026-05-12 | 448.88922 |
| 2026-05-14 | 443.597702 |
| 2026-05-15 | 441.830918 |
| 2026-05-16 | 454.947837 |
| 2026-05-17 | 454.892979 |
| 2026-05-18 | 445.095277 |
| 2026-05-19 | 450.513111 |
| 2026-05-20 | 452.788729 |
| 2026-05-21 | 449.102685 |
| 2026-05-23 | 450.696789 |
| 2026-05-24 | 450.690856 |
| 2026-05-25 | 449.415463 |
| 2026-05-26 | 448.02618 |
| 2026-05-27 | 447.139231 |
| 2026-05-28 | 447.409615 |
| 2026-05-29 | 445.714617 |
| 2026-05-30 | 445.091748 |
| 2026-05-31 | 445.048177 |
| 2026-06-01 | 444.714684 |
| 2026-06-02 | 446.228198 |
| 2026-06-03 | 444.813358 |
| 2026-06-04 | 447.767629 |
| 2026-06-05 | 447.984255 |
| 2026-06-06 | 456.926794 |
| 2026-06-09 | 461.631888 |
| 2026-06-10 | 458.423331 |
| 2026-06-11 | 457.913701 |
| 2026-06-12 | 452.855404 |
| 2026-06-13 | 449.689155 |
| 2026-06-14 | 449.666681 |
| 2026-06-15 | 449.757732 |
| 2026-06-16 | 445.222775 |
| 2026-06-17 | 442.87379 |
| 2026-06-18 | 443.529235 |
| 2026-06-19 | 450.365922 |
| 2026-06-20 | 451.810842 |
| 2026-06-21 | 451.823829 |
| 2026-06-22 | 450.804745 |
| 2026-06-23 | 453.149056 |
| 2026-06-24 | 457.024808 |
| 2026-06-25 | 459.548156 |
| 2026-06-26 | 460.328532 |
| 2026-06-27 | 461.289332 |
| 2026-06-28 | 461.28108 |
| 2026-06-29 | 461.249892 |
| 2026-06-30 | 461.065078 |
| 2026-07-01 | 461.173365 |
| 2026-07-02 | 459.397507 |
| 2026-07-03 | 462.283933 |
| 2026-07-04 | 460.424333 |
| 2026-07-05 | 460.441785 |
| 2026-07-06 | 460.599865 |
| 2026-07-07 | 463.480317 |
| 2026-07-08 | 463.69351 |
| 2026-07-09 | 467.64277 |
| 2026-07-10 | 463.62237 |
| 2026-07-11 | 462.339712 |
| 2026-07-12 | 462.284938 |
| 2026-07-13 | 463.59289 |
| 2026-07-14 | 465.863137 |
| 2026-07-15 | 462.9988 |
| 2026-07-16 | 462.290499 |
| 2026-07-17 | 462.416967 |
| 2026-07-18 | 466.466884 |
| 2026-07-19 | 466.455857 |
| 2026-07-20 | 466.855361 |
| 2026-07-21 | 467.1579 |
| 2026-07-22 | 467.578031 |
| 2026-07-23 | 468.015238 |
| 2026-07-24 | 473.084655 |
| 2026-07-25 | 474.159665 |
| 2026-07-26 | 474.258709 |
| 2026-07-27 | 474.226994 |
| 2026-07-28 | 470.237667 |
| 2026-07-29 | 466.835099 |
| 2026-07-30 | 467.640803 |
| 2026-07-31 | 462.862912 |
| 2026-08-01 | 465.504319 |
| 2026-08-02 | 465.497546 |
| 2026-08-03 | 463.15271 |
| 2026-08-04 | 462.556424 |
| 2026-08-05 | 457.609812 |
| 2026-08-06 | 456.93993 |
| 2026-08-07 | 457.978336 |
| 2026-08-08 | 456.427799 |
| 2026-08-09 | 456.420696 |
| 2026-08-10 | 456.45196 |
| 2026-08-11 | 458.05062 |
| 2026-08-12 | 457.002716 |
| 2026-08-13 | 457.275167 |
| 2026-08-14 | 457.215524 |
| 2026-08-15 | 457.509206 |
| 2026-08-16 | 457.524027 |
| 2026-08-17 | 457.153861 |
| 2026-08-18 | 457.589312 |
| 2026-08-20 | 460.79008 |
| 2026-08-21 | 461.373989 |
| 2026-08-22 | 457.606046 |
| 2026-08-23 | 457.582272 |
| 2026-08-24 | 459.734066 |
| 2026-08-25 | 456.450988 |
| 2026-08-26 | 456.65413 |
| 2026-08-27 | 459.99909 |
| 2026-08-28 | 463.252549 |
| 2026-08-29 | 465.690147 |
| 2026-08-30 | 465.706607 |
| 2026-08-31 | 465.785351 |
| 2026-09-01 | 467.320696 |
| 2026-09-02 | 468.069439 |
| 2026-09-03 | 468.900024 |
| 2026-09-04 | 466.300784 |
| 2026-09-05 | 467.244368 |
| 2026-09-06 | 467.251837 |
| 2026-09-07 | 466.131202 |
| 2026-09-08 | 467.144951 |
| 2026-09-09 | 462.477792 |
| 2026-09-10 | 463.573282 |
| 2026-09-11 | 470.468404 |
| 2026-09-12 | 471.188371 |
| 2026-09-13 | 471.226518 |
| 2026-09-14 | 469.762051 |
| 2026-09-15 | 477.655158 |
| 2026-09-16 | 477.164134 |
| 2026-09-17 | 478.321356 |
| 2026-09-18 | 476.907646 |
| 2026-09-19 | 479.681276 |
| 2026-09-20 | 479.747119 |
| 2026-09-21 | 480.027128 |
| 2026-09-22 | 473.936548 |
| 2026-09-23 | 473.495692 |
| 2026-09-24 | 481.637506 |
| 2026-09-25 | 481.621727 |
| 2026-09-26 | 480.835869 |
| 2026-09-27 | 480.831844 |
| 2026-09-28 | 480.761511 |
| 2026-09-30 | 486.44226 |
| 2026-10-02 | 491.338469 |
| 2026-10-03 | 495.086469 |
| 2026-10-05 | 489.920245 |
| 2026-10-06 | 486.514558 |
| 2026-10-07 | 486.917209 |
| 2026-10-08 | 488.523948 |
| 2026-10-09 | 489.373682 |
| 2026-10-10 | 488.606096 |
| 2026-10-11 | 488.52106 |
| 2026-10-12 | 488.353114 |
| 2026-10-13 | 488.517761 |
| 2026-10-14 | 490.951973 |
| 2026-10-15 | 492.7662 |
| 2026-10-16 | 490.822341 |
| 2026-10-17 | 492.339623 |
| 2026-10-18 | 492.415408 |
High
508.6459
Low
423.3684
Average
468.7081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/CLP API questions
How do I get the BBD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/CLP rate in rates.CLP.
How far back does BBD/CLP historical data go?
Daily BBD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.