BBD to CHF exchange rate API
Barbados Dollar to Swiss Franc · quoted 2026-10-15
0.41416
▼ +3.93% over 2Y
1 BBD = 0.41416 CHF · 1 CHF = 2.4145 BBD · Get this rate via the API
1 BBD buys 0.41416 CHF as of 2026-10-15, so 1 CHF buys 2.4145 BBD. Over the last 2 years, BBD/CHF traded between 0.38140 and 0.45852, averaged 0.41143 and fell 3.93%. The API holds daily BBD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.431119 |
| 2024-10-16 | 0.431173 |
| 2024-10-17 | 0.431621 |
| 2024-10-18 | 0.433345 |
| 2024-10-19 | 0.432396 |
| 2024-10-20 | 0.432404 |
| 2024-10-21 | 0.432138 |
| 2024-10-22 | 0.432723 |
| 2024-10-23 | 0.433732 |
| 2024-10-24 | 0.432784 |
| 2024-10-25 | 0.433348 |
| 2024-10-26 | 0.433423 |
| 2024-10-27 | 0.433548 |
| 2024-10-28 | 0.432935 |
| 2024-10-29 | 0.434796 |
| 2024-10-30 | 0.434257 |
| 2024-10-31 | 0.432457 |
| 2024-11-01 | 0.433027 |
| 2024-11-02 | 0.433103 |
| 2024-11-03 | 0.434424 |
| 2024-11-04 | 0.431493 |
| 2024-11-05 | 0.431403 |
| 2024-11-06 | 0.437961 |
| 2024-11-07 | 0.437273 |
| 2024-11-08 | 0.435991 |
| 2024-11-09 | 0.437875 |
| 2024-11-10 | 0.437853 |
| 2024-11-11 | 0.439817 |
| 2024-11-12 | 0.440519 |
| 2024-11-13 | 0.441198 |
| 2024-11-14 | 0.444745 |
| 2024-11-15 | 0.443588 |
| 2024-11-16 | 0.443995 |
| 2024-11-17 | 0.444046 |
| 2024-11-18 | 0.443707 |
| 2024-11-19 | 0.440962 |
| 2024-11-20 | 0.442245 |
| 2024-11-21 | 0.441478 |
| 2024-11-22 | 0.445255 |
| 2024-11-23 | 0.446763 |
| 2024-11-24 | 0.44631 |
| 2024-11-25 | 0.444211 |
| 2024-11-26 | 0.442596 |
| 2024-11-27 | 0.44198 |
| 2024-11-28 | 0.441756 |
| 2024-11-29 | 0.440683 |
| 2024-11-30 | 0.440535 |
| 2024-12-01 | 0.440569 |
| 2024-12-02 | 0.443323 |
| 2024-12-03 | 0.442779 |
| 2024-12-04 | 0.443433 |
| 2024-12-05 | 0.441413 |
| 2024-12-06 | 0.43871 |
| 2024-12-07 | 0.439607 |
| 2024-12-08 | 0.439663 |
| 2024-12-09 | 0.439771 |
| 2024-12-10 | 0.440153 |
| 2024-12-11 | 0.44161 |
| 2024-12-12 | 0.444142 |
| 2024-12-13 | 0.446139 |
| 2024-12-14 | 0.446378 |
| 2024-12-15 | 0.446429 |
| 2024-12-16 | 0.44637 |
| 2024-12-17 | 0.448366 |
| 2024-12-18 | 0.446932 |
| 2024-12-19 | 0.448244 |
| 2024-12-20 | 0.447735 |
| 2024-12-21 | 0.446842 |
| 2024-12-22 | 0.446518 |
| 2024-12-23 | 0.449148 |
| 2024-12-24 | 0.45012 |
| 2024-12-25 | 0.45019 |
| 2024-12-26 | 0.449844 |
| 2024-12-27 | 0.450215 |
| 2024-12-28 | 0.451152 |
| 2024-12-29 | 0.450992 |
| 2024-12-30 | 0.451694 |
| 2024-12-31 | 0.452979 |
| 2025-01-01 | 0.453385 |
| 2025-01-02 | 0.453977 |
| 2025-01-03 | 0.45451 |
| 2025-01-04 | 0.454365 |
| 2025-01-05 | 0.454313 |
| 2025-01-06 | 0.450604 |
| 2025-01-07 | 0.453478 |
| 2025-01-08 | 0.45591 |
| 2025-01-09 | 0.455943 |
| 2025-01-10 | 0.456909 |
| 2025-01-11 | 0.458131 |
| 2025-01-12 | 0.458283 |
| 2025-01-13 | 0.458227 |
| 2025-01-14 | 0.458516 |
| 2025-01-15 | 0.456019 |
| 2025-01-16 | 0.456386 |
| 2025-01-17 | 0.456107 |
| 2025-01-18 | 0.45748 |
| 2025-01-19 | 0.457336 |
| 2025-01-20 | 0.457008 |
| 2025-01-21 | 0.455102 |
| 2025-01-22 | 0.452408 |
| 2025-01-23 | 0.453767 |
| 2025-01-24 | 0.453304 |
| 2025-01-25 | 0.452749 |
| 2025-01-26 | 0.452933 |
| 2025-01-27 | 0.44886 |
| 2025-01-28 | 0.452979 |
| 2025-01-29 | 0.453539 |
| 2025-01-30 | 0.453763 |
| 2025-01-31 | 0.454584 |
| 2025-02-01 | 0.455465 |
| 2025-02-02 | 0.455994 |
| 2025-02-03 | 0.457124 |
| 2025-02-04 | 0.454571 |
| 2025-02-05 | 0.450729 |
| 2025-02-06 | 0.452944 |
| 2025-02-07 | 0.453792 |
| 2025-02-08 | 0.454895 |
| 2025-02-09 | 0.454849 |
| 2025-02-10 | 0.455232 |
| 2025-02-11 | 0.456654 |
| 2025-02-12 | 0.455978 |
| 2025-02-13 | 0.453368 |
| 2025-02-14 | 0.450563 |
| 2025-02-15 | 0.449555 |
| 2025-02-16 | 0.449705 |
| 2025-02-17 | 0.450682 |
| 2025-02-18 | 0.451086 |
| 2025-02-19 | 0.452127 |
| 2025-02-20 | 0.451163 |
| 2025-02-21 | 0.450071 |
| 2025-02-22 | 0.448917 |
| 2025-02-23 | 0.448814 |
| 2025-02-24 | 0.449789 |
| 2025-02-25 | 0.44708 |
| 2025-02-26 | 0.443899 |
| 2025-02-27 | 0.448935 |
| 2025-02-28 | 0.451157 |
| 2025-03-01 | 0.451333 |
| 2025-03-02 | 0.451436 |
| 2025-03-03 | 0.450453 |
| 2025-03-04 | 0.443828 |
| 2025-03-05 | 0.444828 |
| 2025-03-06 | 0.442988 |
| 2025-03-07 | 0.44013 |
| 2025-03-08 | 0.440156 |
| 2025-03-09 | 0.43562 |
| 2025-03-10 | 0.438543 |
| 2025-03-11 | 0.440249 |
| 2025-03-12 | 0.441805 |
| 2025-03-13 | 0.442243 |
| 2025-03-14 | 0.442694 |
| 2025-03-15 | 0.442575 |
| 2025-03-16 | 0.442291 |
| 2025-03-17 | 0.440979 |
| 2025-03-18 | 0.439686 |
| 2025-03-19 | 0.439708 |
| 2025-03-20 | 0.441428 |
| 2025-03-21 | 0.440888 |
| 2025-03-22 | 0.441755 |
| 2025-03-23 | 0.438677 |
| 2025-03-25 | 0.4406 |
| 2025-03-26 | 0.441787 |
| 2025-03-27 | 0.441539 |
| 2025-03-28 | 0.441094 |
| 2025-03-29 | 0.440528 |
| 2025-03-30 | 0.440168 |
| 2025-03-31 | 0.43929 |
| 2025-04-01 | 0.44123 |
| 2025-04-02 | 0.441682 |
| 2025-04-03 | 0.429755 |
| 2025-04-04 | 0.425386 |
| 2025-04-05 | 0.43037 |
| 2025-04-06 | 0.429214 |
| 2025-04-07 | 0.427509 |
| 2025-04-08 | 0.426894 |
| 2025-04-09 | 0.420009 |
| 2025-04-10 | 0.419554 |
| 2025-04-11 | 0.40772 |
| 2025-04-12 | 0.406631 |
| 2025-04-13 | 0.408239 |
| 2025-04-14 | 0.409993 |
| 2025-04-15 | 0.408071 |
| 2025-04-16 | 0.407749 |
| 2025-04-17 | 0.408934 |
| 2025-04-18 | 0.408653 |
| 2025-04-19 | 0.408123 |
| 2025-04-20 | 0.408548 |
| 2025-04-21 | 0.40398 |
| 2025-04-22 | 0.405977 |
| 2025-04-23 | 0.41095 |
| 2025-04-24 | 0.412798 |
| 2025-04-25 | 0.414766 |
| 2025-04-26 | 0.413946 |
| 2025-04-27 | 0.414254 |
| 2025-04-28 | 0.414685 |
| 2025-04-29 | 0.412907 |
| 2025-04-30 | 0.412775 |
| 2025-05-01 | 0.414162 |
| 2025-05-02 | 0.411839 |
| 2025-05-03 | 0.413374 |
| 2025-05-04 | 0.413112 |
| 2025-05-05 | 0.411531 |
| 2025-05-06 | 0.412626 |
| 2025-05-08 | 0.41272 |
| 2025-05-09 | 0.415615 |
| 2025-05-10 | 0.415824 |
| 2025-05-11 | 0.416638 |
| 2025-05-12 | 0.421799 |
| 2025-05-13 | 0.421076 |
| 2025-05-14 | 0.418673 |
| 2025-05-15 | 0.419177 |
| 2025-05-17 | 0.41879 |
| 2025-05-18 | 0.418236 |
| 2025-05-19 | 0.417066 |
| 2025-05-20 | 0.416599 |
| 2025-05-21 | 0.413037 |
| 2025-05-22 | 0.413078 |
| 2025-05-23 | 0.411423 |
| 2025-05-24 | 0.410649 |
| 2025-05-25 | 0.41064 |
| 2025-05-26 | 0.411035 |
| 2025-05-27 | 0.413261 |
| 2025-05-28 | 0.413713 |
| 2025-05-29 | 0.413926 |
| 2025-05-30 | 0.411896 |
| 2025-05-31 | 0.411105 |
| 2025-06-01 | 0.411168 |
| 2025-06-02 | 0.408792 |
| 2025-06-03 | 0.410943 |
| 2025-06-04 | 0.411542 |
| 2025-06-05 | 0.409918 |
| 2025-06-06 | 0.411138 |
| 2025-06-07 | 0.411012 |
| 2025-06-08 | 0.411132 |
| 2025-06-09 | 0.41056 |
| 2025-06-10 | 0.410753 |
| 2025-06-11 | 0.411309 |
| 2025-06-12 | 0.406546 |
| 2025-06-13 | 0.406488 |
| 2025-06-14 | 0.405625 |
| 2025-06-15 | 0.405569 |
| 2025-06-16 | 0.40578 |
| 2025-06-17 | 0.406552 |
| 2025-06-18 | 0.408541 |
| 2025-06-19 | 0.408999 |
| 2025-06-20 | 0.408814 |
| 2025-06-21 | 0.408824 |
| 2025-06-22 | 0.408907 |
| 2025-06-23 | 0.409126 |
| 2025-06-24 | 0.404368 |
| 2025-06-25 | 0.40356 |
| 2025-06-26 | 0.400983 |
| 2025-06-27 | 0.39982 |
| 2025-06-28 | 0.399288 |
| 2025-06-29 | 0.399345 |
| 2025-06-30 | 0.398762 |
| 2025-07-01 | 0.39475 |
| 2025-07-02 | 0.396852 |
| 2025-07-03 | 0.396834 |
| 2025-07-04 | 0.397127 |
| 2025-07-05 | 0.397164 |
| 2025-07-06 | 0.397076 |
| 2025-07-07 | 0.398789 |
| 2025-07-08 | 0.399001 |
| 2025-07-09 | 0.398572 |
| 2025-07-10 | 0.397984 |
| 2025-07-11 | 0.398442 |
| 2025-07-12 | 0.398274 |
| 2025-07-13 | 0.398059 |
| 2025-07-14 | 0.398075 |
| 2025-07-15 | 0.398585 |
| 2025-07-16 | 0.401913 |
| 2025-07-17 | 0.402582 |
| 2025-07-18 | 0.400171 |
| 2025-07-19 | 0.401251 |
| 2025-07-20 | 0.40068 |
| 2025-07-21 | 0.399631 |
| 2025-07-22 | 0.398581 |
| 2025-07-23 | 0.39681 |
| 2025-07-24 | 0.397286 |
| 2025-07-25 | 0.398456 |
| 2025-07-26 | 0.397746 |
| 2025-07-27 | 0.397733 |
| 2025-07-28 | 0.400463 |
| 2025-07-29 | 0.403407 |
| 2025-07-30 | 0.403444 |
| 2025-07-31 | 0.406124 |
| 2025-08-01 | 0.408277 |
| 2025-08-02 | 0.401975 |
| 2025-08-03 | 0.402116 |
| 2025-08-04 | 0.403977 |
| 2025-08-05 | 0.404772 |
| 2025-08-06 | 0.403697 |
| 2025-08-07 | 0.404234 |
| 2025-08-08 | 0.403932 |
| 2025-08-09 | 0.40413 |
| 2025-08-10 | 0.404216 |
| 2025-08-11 | 0.405696 |
| 2025-08-12 | 0.405738 |
| 2025-08-13 | 0.401716 |
| 2025-08-14 | 0.402694 |
| 2025-08-15 | 0.402891 |
| 2025-08-16 | 0.403249 |
| 2025-08-17 | 0.40345 |
| 2025-08-18 | 0.403623 |
| 2025-08-19 | 0.402713 |
| 2025-08-20 | 0.403527 |
| 2025-08-21 | 0.403342 |
| 2025-08-22 | 0.40416 |
| 2025-08-23 | 0.400676 |
| 2025-08-24 | 0.400843 |
| 2025-08-25 | 0.401171 |
| 2025-08-26 | 0.402196 |
| 2025-08-27 | 0.40326 |
| 2025-08-28 | 0.400522 |
| 2025-08-29 | 0.401612 |
| 2025-08-30 | 0.400163 |
| 2025-08-31 | 0.400058 |
| 2025-09-01 | 0.400469 |
| 2025-09-02 | 0.401654 |
| 2025-09-03 | 0.402214 |
| 2025-09-04 | 0.402807 |
| 2025-09-05 | 0.401384 |
| 2025-09-06 | 0.39909 |
| 2025-09-07 | 0.399239 |
| 2025-09-08 | 0.39768 |
| 2025-09-09 | 0.397266 |
| 2025-09-10 | 0.398821 |
| 2025-09-11 | 0.399914 |
| 2025-09-13 | 0.398275 |
| 2025-09-14 | 0.39829 |
| 2025-09-15 | 0.397458 |
| 2025-09-16 | 0.395358 |
| 2025-09-17 | 0.393554 |
| 2025-09-18 | 0.394779 |
| 2025-09-19 | 0.398091 |
| 2025-09-20 | 0.397665 |
| 2025-09-21 | 0.397698 |
| 2025-09-22 | 0.39674 |
| 2025-09-23 | 0.396167 |
| 2025-09-24 | 0.397031 |
| 2025-09-25 | 0.397989 |
| 2025-09-26 | 0.39976 |
| 2025-09-27 | 0.398968 |
| 2025-09-28 | 0.398911 |
| 2025-09-29 | 0.399087 |
| 2025-09-30 | 0.398773 |
| 2025-10-01 | 0.399394 |
| 2025-10-02 | 0.397736 |
| 2025-10-03 | 0.398116 |
| 2025-10-04 | 0.397793 |
| 2025-10-05 | 0.398268 |
| 2025-10-06 | 0.398784 |
| 2025-10-07 | 0.399194 |
| 2025-10-08 | 0.400146 |
| 2025-10-09 | 0.400869 |
| 2025-10-10 | 0.403008 |
| 2025-10-11 | 0.401622 |
| 2025-10-12 | 0.400399 |
| 2025-10-13 | 0.402109 |
| 2025-10-14 | 0.402319 |
| 2025-10-15 | 0.400318 |
| 2025-10-16 | 0.399261 |
| 2025-10-17 | 0.396241 |
| 2025-10-18 | 0.396768 |
| 2025-10-19 | 0.396626 |
| 2025-10-20 | 0.396353 |
| 2025-10-21 | 0.397604 |
| 2025-10-22 | 0.398204 |
| 2025-10-23 | 0.398904 |
| 2025-10-24 | 0.398208 |
| 2025-10-25 | 0.397763 |
| 2025-10-26 | 0.398078 |
| 2025-10-27 | 0.397938 |
| 2025-10-28 | 0.398194 |
| 2025-10-29 | 0.398676 |
| 2025-10-30 | 0.401774 |
| 2025-10-31 | 0.401895 |
| 2025-11-01 | 0.402645 |
| 2025-11-02 | 0.402069 |
| 2025-11-03 | 0.403769 |
| 2025-11-04 | 0.404446 |
| 2025-11-05 | 0.404933 |
| 2025-11-06 | 0.403884 |
| 2025-11-07 | 0.402733 |
| 2025-11-08 | 0.402644 |
| 2025-11-09 | 0.402724 |
| 2025-11-10 | 0.402644 |
| 2025-11-11 | 0.400777 |
| 2025-11-12 | 0.399533 |
| 2025-11-13 | 0.397796 |
| 2025-11-14 | 0.394273 |
| 2025-11-15 | 0.397417 |
| 2025-11-16 | 0.397068 |
| 2025-11-17 | 0.397869 |
| 2025-11-18 | 0.398317 |
| 2025-11-19 | 0.400759 |
| 2025-11-20 | 0.403595 |
| 2025-11-21 | 0.403168 |
| 2025-11-22 | 0.404199 |
| 2025-11-23 | 0.404049 |
| 2025-11-24 | 0.403846 |
| 2025-11-25 | 0.40451 |
| 2025-11-26 | 0.403429 |
| 2025-11-27 | 0.402943 |
| 2025-11-28 | 0.402818 |
| 2025-11-29 | 0.402499 |
| 2025-11-30 | 0.401997 |
| 2025-12-01 | 0.400266 |
| 2025-12-02 | 0.402359 |
| 2025-12-03 | 0.400068 |
| 2025-12-04 | 0.400308 |
| 2025-12-05 | 0.402103 |
| 2025-12-06 | 0.402145 |
| 2025-12-07 | 0.402076 |
| 2025-12-08 | 0.402745 |
| 2025-12-09 | 0.403239 |
| 2025-12-11 | 0.398369 |
| 2025-12-12 | 0.397792 |
| 2025-12-13 | 0.397136 |
| 2025-12-14 | 0.397945 |
| 2025-12-15 | 0.397983 |
| 2025-12-16 | 0.397036 |
| 2025-12-17 | 0.398054 |
| 2025-12-18 | 0.397474 |
| 2025-12-19 | 0.397797 |
| 2025-12-20 | 0.397286 |
| 2025-12-21 | 0.397508 |
| 2025-12-22 | 0.396594 |
| 2025-12-23 | 0.393984 |
| 2025-12-24 | 0.393823 |
| 2025-12-25 | 0.393984 |
| 2025-12-26 | 0.394419 |
| 2025-12-27 | 0.394682 |
| 2025-12-28 | 0.394512 |
| 2025-12-29 | 0.394909 |
| 2025-12-30 | 0.395211 |
| 2025-12-31 | 0.39634 |
| 2026-01-01 | 0.396323 |
| 2026-01-02 | 0.396553 |
| 2026-01-03 | 0.395997 |
| 2026-01-04 | 0.395968 |
| 2026-01-05 | 0.398191 |
| 2026-01-06 | 0.396643 |
| 2026-01-07 | 0.398151 |
| 2026-01-08 | 0.3988 |
| 2026-01-09 | 0.400017 |
| 2026-01-10 | 0.39994 |
| 2026-01-11 | 0.400448 |
| 2026-01-12 | 0.398263 |
| 2026-01-13 | 0.399476 |
| 2026-01-14 | 0.400523 |
| 2026-01-15 | 0.400636 |
| 2026-01-16 | 0.400834 |
| 2026-01-17 | 0.401299 |
| 2026-01-18 | 0.400835 |
| 2026-01-19 | 0.399019 |
| 2026-01-20 | 0.395122 |
| 2026-01-21 | 0.394752 |
| 2026-01-22 | 0.396506 |
| 2026-01-23 | 0.395034 |
| 2026-01-24 | 0.390728 |
| 2026-01-25 | 0.388274 |
| 2026-01-26 | 0.389616 |
| 2026-01-27 | 0.385489 |
| 2026-01-28 | 0.383664 |
| 2026-01-29 | 0.383606 |
| 2026-01-30 | 0.384134 |
| 2026-01-31 | 0.385112 |
| 2026-02-01 | 0.386313 |
| 2026-02-02 | 0.388471 |
| 2026-02-03 | 0.388653 |
| 2026-02-04 | 0.387817 |
| 2026-02-05 | 0.388243 |
| 2026-02-06 | 0.388968 |
| 2026-02-07 | 0.387743 |
| 2026-02-08 | 0.388213 |
| 2026-02-09 | 0.384906 |
| 2026-02-10 | 0.383512 |
| 2026-02-11 | 0.384266 |
| 2026-02-12 | 0.381398 |
| 2026-02-13 | 0.384462 |
| 2026-02-14 | 0.384295 |
| 2026-02-15 | 0.384118 |
| 2026-02-16 | 0.385027 |
| 2026-02-17 | 0.385421 |
| 2026-02-18 | 0.385141 |
| 2026-02-19 | 0.387943 |
| 2026-02-20 | 0.388034 |
| 2026-02-21 | 0.387832 |
| 2026-02-22 | 0.387346 |
| 2026-02-23 | 0.388026 |
| 2026-02-24 | 0.387195 |
| 2026-02-25 | 0.387389 |
| 2026-02-26 | 0.386829 |
| 2026-02-27 | 0.385599 |
| 2026-02-28 | 0.38468 |
| 2026-03-01 | 0.384049 |
| 2026-03-02 | 0.389681 |
| 2026-03-03 | 0.39234 |
| 2026-03-04 | 0.389818 |
| 2026-03-05 | 0.390084 |
| 2026-03-06 | 0.391185 |
| 2026-03-07 | 0.38824 |
| 2026-03-08 | 0.389475 |
| 2026-03-09 | 0.389787 |
| 2026-03-10 | 0.387724 |
| 2026-03-11 | 0.389905 |
| 2026-03-12 | 0.390924 |
| 2026-03-13 | 0.393604 |
| 2026-03-14 | 0.397186 |
| 2026-03-15 | 0.395902 |
| 2026-03-16 | 0.39384 |
| 2026-03-17 | 0.3932 |
| 2026-03-18 | 0.394478 |
| 2026-03-19 | 0.396944 |
| 2026-03-20 | 0.393595 |
| 2026-03-21 | 0.394097 |
| 2026-03-22 | 0.394004 |
| 2026-03-23 | 0.393411 |
| 2026-03-24 | 0.394429 |
| 2026-03-25 | 0.394798 |
| 2026-03-26 | 0.396524 |
| 2026-03-27 | 0.398454 |
| 2026-03-28 | 0.396422 |
| 2026-03-29 | 0.399087 |
| 2026-03-30 | 0.399991 |
| 2026-03-31 | 0.399808 |
| 2026-04-01 | 0.395993 |
| 2026-04-02 | 0.399696 |
| 2026-04-03 | 0.400022 |
| 2026-04-04 | 0.399959 |
| 2026-04-05 | 0.400076 |
| 2026-04-06 | 0.399421 |
| 2026-04-07 | 0.399844 |
| 2026-04-08 | 0.393943 |
| 2026-04-09 | 0.392859 |
| 2026-04-10 | 0.39227 |
| 2026-04-11 | 0.391989 |
| 2026-04-12 | 0.393359 |
| 2026-04-13 | 0.393318 |
| 2026-04-14 | 0.388131 |
| 2026-04-15 | 0.388404 |
| 2026-04-16 | 0.38995 |
| 2026-04-17 | 0.388506 |
| 2026-04-18 | 0.388115 |
| 2026-04-19 | 0.387589 |
| 2026-04-20 | 0.386665 |
| 2026-04-21 | 0.387409 |
| 2026-04-22 | 0.387752 |
| 2026-04-23 | 0.388289 |
| 2026-04-24 | 0.389932 |
| 2026-04-25 | 0.391455 |
| 2026-04-26 | 0.391056 |
| 2026-04-27 | 0.389836 |
| 2026-04-28 | 0.391749 |
| 2026-04-29 | 0.391813 |
| 2026-04-30 | 0.38979 |
| 2026-05-01 | 0.387766 |
| 2026-05-02 | 0.388507 |
| 2026-05-03 | 0.387574 |
| 2026-05-04 | 0.389179 |
| 2026-05-05 | 0.389341 |
| 2026-05-06 | 0.38768 |
| 2026-05-07 | 0.384935 |
| 2026-05-08 | 0.385276 |
| 2026-05-09 | 0.385805 |
| 2026-05-10 | 0.387004 |
| 2026-05-11 | 0.387724 |
| 2026-05-12 | 0.390696 |
| 2026-05-14 | 0.390958 |
| 2026-05-15 | 0.38865 |
| 2026-05-16 | 0.39355 |
| 2026-05-17 | 0.393558 |
| 2026-05-18 | 0.389 |
| 2026-05-19 | 0.393717 |
| 2026-05-20 | 0.395043 |
| 2026-05-21 | 0.394215 |
| 2026-05-23 | 0.392436 |
| 2026-05-24 | 0.391855 |
| 2026-05-25 | 0.390749 |
| 2026-05-26 | 0.392642 |
| 2026-05-27 | 0.393271 |
| 2026-05-28 | 0.394551 |
| 2026-05-29 | 0.391231 |
| 2026-05-30 | 0.3905 |
| 2026-05-31 | 0.390684 |
| 2026-06-01 | 0.391894 |
| 2026-06-02 | 0.392694 |
| 2026-06-03 | 0.394653 |
| 2026-06-04 | 0.393814 |
| 2026-06-05 | 0.394115 |
| 2026-06-06 | 0.397975 |
| 2026-06-09 | 0.397736 |
| 2026-06-10 | 0.399601 |
| 2026-06-11 | 0.399627 |
| 2026-06-12 | 0.398417 |
| 2026-06-13 | 0.398512 |
| 2026-06-14 | 0.39756 |
| 2026-06-15 | 0.396829 |
| 2026-06-16 | 0.397791 |
| 2026-06-17 | 0.396557 |
| 2026-06-18 | 0.402146 |
| 2026-06-19 | 0.403244 |
| 2026-06-20 | 0.40362 |
| 2026-06-21 | 0.403728 |
| 2026-06-22 | 0.404024 |
| 2026-06-23 | 0.404889 |
| 2026-06-24 | 0.406349 |
| 2026-06-25 | 0.406586 |
| 2026-06-26 | 0.404262 |
| 2026-06-27 | 0.40472 |
| 2026-06-28 | 0.404974 |
| 2026-06-29 | 0.40426 |
| 2026-06-30 | 0.404774 |
| 2026-07-01 | 0.405604 |
| 2026-07-02 | 0.400594 |
| 2026-07-03 | 0.40138 |
| 2026-07-04 | 0.401512 |
| 2026-07-05 | 0.4017 |
| 2026-07-06 | 0.403022 |
| 2026-07-07 | 0.403131 |
| 2026-07-08 | 0.404331 |
| 2026-07-09 | 0.403454 |
| 2026-07-10 | 0.403455 |
| 2026-07-11 | 0.404149 |
| 2026-07-12 | 0.404523 |
| 2026-07-13 | 0.40498 |
| 2026-07-14 | 0.40583 |
| 2026-07-15 | 0.405751 |
| 2026-07-16 | 0.403331 |
| 2026-07-17 | 0.403498 |
| 2026-07-18 | 0.403918 |
| 2026-07-19 | 0.404065 |
| 2026-07-20 | 0.404165 |
| 2026-07-21 | 0.405456 |
| 2026-07-22 | 0.406206 |
| 2026-07-23 | 0.407961 |
| 2026-07-24 | 0.408807 |
| 2026-07-25 | 0.409037 |
| 2026-07-26 | 0.408522 |
| 2026-07-27 | 0.407586 |
| 2026-07-28 | 0.409914 |
| 2026-07-29 | 0.410017 |
| 2026-07-30 | 0.406239 |
| 2026-07-31 | 0.40505 |
| 2026-08-01 | 0.403902 |
| 2026-08-02 | 0.40362 |
| 2026-08-03 | 0.403987 |
| 2026-08-04 | 0.404646 |
| 2026-08-05 | 0.404405 |
| 2026-08-06 | 0.404869 |
| 2026-08-07 | 0.405158 |
| 2026-08-08 | 0.403922 |
| 2026-08-09 | 0.403808 |
| 2026-08-10 | 0.404154 |
| 2026-08-11 | 0.405155 |
| 2026-08-12 | 0.40563 |
| 2026-08-13 | 0.40632 |
| 2026-08-14 | 0.405896 |
| 2026-08-15 | 0.406623 |
| 2026-08-16 | 0.406593 |
| 2026-08-17 | 0.404942 |
| 2026-08-18 | 0.406271 |
| 2026-08-20 | 0.399494 |
| 2026-08-21 | 0.399735 |
| 2026-08-22 | 0.40053 |
| 2026-08-23 | 0.400579 |
| 2026-08-24 | 0.40132 |
| 2026-08-25 | 0.401346 |
| 2026-08-26 | 0.401919 |
| 2026-08-27 | 0.402576 |
| 2026-08-28 | 0.40213 |
| 2026-08-29 | 0.40403 |
| 2026-08-30 | 0.404677 |
| 2026-08-31 | 0.404277 |
| 2026-09-01 | 0.405263 |
| 2026-09-02 | 0.406978 |
| 2026-09-03 | 0.404218 |
| 2026-09-04 | 0.40462 |
| 2026-09-05 | 0.404835 |
| 2026-09-06 | 0.404906 |
| 2026-09-07 | 0.40462 |
| 2026-09-08 | 0.40576 |
| 2026-09-09 | 0.403535 |
| 2026-09-10 | 0.405991 |
| 2026-09-11 | 0.407651 |
| 2026-09-12 | 0.408252 |
| 2026-09-13 | 0.408254 |
| 2026-09-14 | 0.408233 |
| 2026-09-15 | 0.40909 |
| 2026-09-16 | 0.409508 |
| 2026-09-17 | 0.412246 |
| 2026-09-18 | 0.409987 |
| 2026-09-19 | 0.41152 |
| 2026-09-20 | 0.411131 |
| 2026-09-21 | 0.410704 |
| 2026-09-22 | 0.409709 |
| 2026-09-23 | 0.411445 |
| 2026-09-24 | 0.413873 |
| 2026-09-25 | 0.414145 |
| 2026-09-26 | 0.414267 |
| 2026-09-27 | 0.414291 |
| 2026-09-28 | 0.41589 |
| 2026-09-30 | 0.417349 |
| 2026-10-02 | 0.413318 |
| 2026-10-03 | 0.414447 |
| 2026-10-05 | 0.415521 |
| 2026-10-06 | 0.415254 |
| 2026-10-07 | 0.416435 |
| 2026-10-08 | 0.41686 |
| 2026-10-09 | 0.415536 |
| 2026-10-10 | 0.415112 |
| 2026-10-11 | 0.415146 |
| 2026-10-12 | 0.41642 |
| 2026-10-13 | 0.41616 |
| 2026-10-14 | 0.416703 |
| 2026-10-15 | 0.414157 |
High
0.45852
Low
0.38140
Average
0.41143
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/CHF API questions
How do I get the BBD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/CHF rate in rates.CHF.
How far back does BBD/CHF historical data go?
Daily BBD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.