BBD to CDF exchange rate API
Barbados Dollar to Congolese Franc · quoted 2026-10-18
1141.93
▼ +19.71% over 2Y
1 BBD = 1141.93 CDF · 1 CDF = 0.000876 BBD · Get this rate via the API
1 BBD buys 1141.93 CDF as of 2026-10-18, so 1 CDF buys 0.000876 BBD. Over the last 2 years, BBD/CDF traded between 1055.67 and 1456.75, averaged 1280.55 and fell 19.71%. The API holds daily BBD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 1422.264487 |
| 2024-10-19 | 1419.977626 |
| 2024-10-20 | 1419.96997 |
| 2024-10-21 | 1420.24129 |
| 2024-10-22 | 1426.811059 |
| 2024-10-23 | 1426.338361 |
| 2024-10-24 | 1426.71925 |
| 2024-10-25 | 1429.586468 |
| 2024-10-26 | 1420.252576 |
| 2024-10-27 | 1419.96997 |
| 2024-10-28 | 1420.824936 |
| 2024-10-29 | 1422.698027 |
| 2024-10-30 | 1425.331507 |
| 2024-10-31 | 1422.359841 |
| 2024-11-01 | 1422.589891 |
| 2024-11-02 | 1424.441051 |
| 2024-11-03 | 1424.915039 |
| 2024-11-04 | 1427.217622 |
| 2024-11-05 | 1424.513913 |
| 2024-11-06 | 1429.866562 |
| 2024-11-07 | 1430.800632 |
| 2024-11-08 | 1429.676937 |
| 2024-11-09 | 1423.746579 |
| 2024-11-10 | 1422.21997 |
| 2024-11-11 | 1430.167008 |
| 2024-11-12 | 1430.258793 |
| 2024-11-13 | 1430.906582 |
| 2024-11-14 | 1430.472179 |
| 2024-11-15 | 1429.617249 |
| 2024-11-16 | 1424.898628 |
| 2024-11-17 | 1424.540039 |
| 2024-11-18 | 1429.970109 |
| 2024-11-19 | 1428.146896 |
| 2024-11-20 | 1428.669476 |
| 2024-11-21 | 1428.383489 |
| 2024-11-22 | 1430.421078 |
| 2024-11-23 | 1424.346605 |
| 2024-11-24 | 1423.145019 |
| 2024-11-25 | 1427.831369 |
| 2024-11-26 | 1430.68768 |
| 2024-11-27 | 1430.630184 |
| 2024-11-28 | 1430.551414 |
| 2024-11-29 | 1429.88814 |
| 2024-11-30 | 1424.364773 |
| 2024-12-01 | 1423.135009 |
| 2024-12-02 | 1430.381334 |
| 2024-12-03 | 1430.671776 |
| 2024-12-04 | 1428.999451 |
| 2024-12-05 | 1428.999812 |
| 2024-12-06 | 1428.981666 |
| 2024-12-07 | 1423.147162 |
| 2024-12-08 | 1422.139204 |
| 2024-12-09 | 1429.747514 |
| 2024-12-10 | 1429.154949 |
| 2024-12-11 | 1429.132551 |
| 2024-12-12 | 1428.709346 |
| 2024-12-13 | 1429.812187 |
| 2024-12-14 | 1406.666313 |
| 2024-12-15 | 1403.474975 |
| 2024-12-16 | 1422.499976 |
| 2024-12-17 | 1422.494939 |
| 2024-12-18 | 1422.143225 |
| 2024-12-19 | 1422.439914 |
| 2024-12-20 | 1422.498249 |
| 2024-12-21 | 1413.889182 |
| 2024-12-22 | 1410.829956 |
| 2024-12-23 | 1422.499945 |
| 2024-12-24 | 1422.498694 |
| 2024-12-25 | 1422.499498 |
| 2024-12-26 | 1422.5 |
| 2024-12-27 | 1422.498775 |
| 2024-12-28 | 1420.566642 |
| 2024-12-29 | 1419.880004 |
| 2024-12-30 | 1422.49585 |
| 2024-12-31 | 1427.124418 |
| 2025-01-01 | 1428.247823 |
| 2025-01-02 | 1428.25 |
| 2025-01-03 | 1428.249974 |
| 2025-01-04 | 1421.396095 |
| 2025-01-05 | 1419.879955 |
| 2025-01-06 | 1428.249938 |
| 2025-01-07 | 1428.247771 |
| 2025-01-08 | 1428.728975 |
| 2025-01-09 | 1428.003043 |
| 2025-01-10 | 1422.557233 |
| 2025-01-11 | 1423.665331 |
| 2025-01-12 | 1423.194946 |
| 2025-01-13 | 1424.743987 |
| 2025-01-14 | 1420.999776 |
| 2025-01-15 | 1424.249965 |
| 2025-01-16 | 1424.998854 |
| 2025-01-17 | 1424.899731 |
| 2025-01-18 | 1417.068048 |
| 2025-01-19 | 1414.248555 |
| 2025-01-20 | 1414.257953 |
| 2025-01-21 | 1424.900666 |
| 2025-01-22 | 1424.983667 |
| 2025-01-23 | 1426.339829 |
| 2025-01-24 | 1426.071893 |
| 2025-01-25 | 1420.752292 |
| 2025-01-26 | 1418.35498 |
| 2025-01-27 | 1427.499957 |
| 2025-01-28 | 1427.49944 |
| 2025-01-29 | 1427.499729 |
| 2025-01-30 | 1427.496529 |
| 2025-01-31 | 1427.489985 |
| 2025-02-01 | 1422.124887 |
| 2025-02-02 | 1419.859985 |
| 2025-02-03 | 1428.499079 |
| 2025-02-04 | 1428.420455 |
| 2025-02-05 | 1427.494946 |
| 2025-02-06 | 1428.334032 |
| 2025-02-07 | 1428.310452 |
| 2025-02-08 | 1426.20212 |
| 2025-02-09 | 1425.689954 |
| 2025-02-10 | 1428.749994 |
| 2025-02-11 | 1429.749965 |
| 2025-02-12 | 1430.176442 |
| 2025-02-13 | 1353.89544 |
| 2025-02-14 | 1353.868402 |
| 2025-02-15 | 1428.079193 |
| 2025-02-16 | 1425.015014 |
| 2025-02-17 | 1430.999893 |
| 2025-02-18 | 1430.176402 |
| 2025-02-19 | 1430.857797 |
| 2025-02-20 | 1430.799634 |
| 2025-02-21 | 1431.839793 |
| 2025-02-22 | 1434.187232 |
| 2025-02-23 | 1427.849975 |
| 2025-02-24 | 1431.772649 |
| 2025-02-25 | 1431.738948 |
| 2025-02-26 | 1423.517191 |
| 2025-02-27 | 1431.74996 |
| 2025-02-28 | 1432.249743 |
| 2025-03-01 | 1430.309676 |
| 2025-03-02 | 1429.795043 |
| 2025-03-03 | 1432.248441 |
| 2025-03-04 | 1432.202643 |
| 2025-03-05 | 1432.134383 |
| 2025-03-06 | 1432.249999 |
| 2025-03-07 | 1432.062212 |
| 2025-03-08 | 1431.470083 |
| 2025-03-09 | 1422.210612 |
| 2025-03-10 | 1432.094016 |
| 2025-03-11 | 1432.229017 |
| 2025-03-12 | 1432.246564 |
| 2025-03-13 | 1431.999582 |
| 2025-03-14 | 1431.998491 |
| 2025-03-15 | 1427.414423 |
| 2025-03-16 | 1431.949626 |
| 2025-03-17 | 1431.999746 |
| 2025-03-18 | 1431.366977 |
| 2025-03-19 | 1431.368876 |
| 2025-03-20 | 1431.284123 |
| 2025-03-21 | 1431.202273 |
| 2025-03-22 | 1429.909015 |
| 2025-03-23 | 1427.395687 |
| 2025-03-25 | 1433.249966 |
| 2025-03-26 | 1433.249479 |
| 2025-03-27 | 1433.248466 |
| 2025-03-28 | 1433.134334 |
| 2025-03-29 | 1432.9025 |
| 2025-03-30 | 1428.390014 |
| 2025-03-31 | 1431.856758 |
| 2025-04-01 | 1453.249988 |
| 2025-04-02 | 1452.742414 |
| 2025-04-03 | 1452.69721 |
| 2025-04-04 | 1452.757971 |
| 2025-04-05 | 1440.364519 |
| 2025-04-06 | 1431.426188 |
| 2025-04-07 | 1453.249934 |
| 2025-04-08 | 1453.247555 |
| 2025-04-09 | 1452.494224 |
| 2025-04-10 | 1452.48556 |
| 2025-04-11 | 1452.610909 |
| 2025-04-12 | 1433.571141 |
| 2025-04-13 | 1429.730133 |
| 2025-04-14 | 1452.61649 |
| 2025-04-15 | 1452.011547 |
| 2025-04-16 | 1452.668531 |
| 2025-04-17 | 1451.415664 |
| 2025-04-18 | 1452.749928 |
| 2025-04-19 | 1452.712909 |
| 2025-04-20 | 1428.827032 |
| 2025-04-21 | 1449.096725 |
| 2025-04-22 | 1450.987675 |
| 2025-04-23 | 1450.999109 |
| 2025-04-24 | 1450.808863 |
| 2025-04-25 | 1451.997361 |
| 2025-04-26 | 1431.385711 |
| 2025-04-27 | 1427.229818 |
| 2025-04-28 | 1451.984271 |
| 2025-04-29 | 1450.783268 |
| 2025-04-30 | 1448.632688 |
| 2025-05-01 | 1450.748915 |
| 2025-05-02 | 1447.222361 |
| 2025-05-03 | 1433.772381 |
| 2025-05-04 | 1425.891047 |
| 2025-05-05 | 1449.908747 |
| 2025-05-06 | 1446.576398 |
| 2025-05-08 | 1451.749971 |
| 2025-05-09 | 1450.999603 |
| 2025-05-10 | 1440.5014 |
| 2025-05-11 | 1423.615376 |
| 2025-05-12 | 1449.999528 |
| 2025-05-13 | 1449.99784 |
| 2025-05-14 | 1451.165219 |
| 2025-05-15 | 1450.485238 |
| 2025-05-17 | 1441.830599 |
| 2025-05-18 | 1425.088477 |
| 2025-05-19 | 1450.512168 |
| 2025-05-20 | 1445.499904 |
| 2025-05-21 | 1451.99989 |
| 2025-05-22 | 1449.998896 |
| 2025-05-23 | 1449.997739 |
| 2025-05-24 | 1440.23024 |
| 2025-05-25 | 1429.980446 |
| 2025-05-26 | 1449.999939 |
| 2025-05-27 | 1449.994792 |
| 2025-05-28 | 1449.108464 |
| 2025-05-29 | 1452.235534 |
| 2025-05-30 | 1450.566496 |
| 2025-05-31 | 1433.311917 |
| 2025-06-01 | 1428.345036 |
| 2025-06-02 | 1452.23482 |
| 2025-06-03 | 1451.793511 |
| 2025-06-04 | 1452.249989 |
| 2025-06-05 | 1452.249906 |
| 2025-06-06 | 1451.135613 |
| 2025-06-07 | 1436.687142 |
| 2025-06-08 | 1432.425453 |
| 2025-06-09 | 1449.955549 |
| 2025-06-10 | 1452.663918 |
| 2025-06-11 | 1452.696285 |
| 2025-06-12 | 1452.428529 |
| 2025-06-13 | 1452.721172 |
| 2025-06-14 | 1434.7793 |
| 2025-06-15 | 1427.280326 |
| 2025-06-16 | 1450.166046 |
| 2025-06-17 | 1453.749935 |
| 2025-06-18 | 1453.253266 |
| 2025-06-19 | 1453.749614 |
| 2025-06-20 | 1451.09049 |
| 2025-06-21 | 1441.054559 |
| 2025-06-22 | 1433.995213 |
| 2025-06-23 | 1453.744861 |
| 2025-06-24 | 1450.749489 |
| 2025-06-25 | 1453.749851 |
| 2025-06-26 | 1453.67191 |
| 2025-06-27 | 1452.748957 |
| 2025-06-28 | 1445.880492 |
| 2025-06-29 | 1435.845349 |
| 2025-06-30 | 1455.499856 |
| 2025-07-01 | 1452.822461 |
| 2025-07-02 | 1455.270239 |
| 2025-07-03 | 1454.915032 |
| 2025-07-04 | 1455.49999 |
| 2025-07-05 | 1439.150874 |
| 2025-07-06 | 1436.934992 |
| 2025-07-07 | 1455.499826 |
| 2025-07-08 | 1454.968793 |
| 2025-07-09 | 1455.721678 |
| 2025-07-10 | 1455.675022 |
| 2025-07-11 | 1455.719289 |
| 2025-07-12 | 1443.436415 |
| 2025-07-13 | 1437.435035 |
| 2025-07-14 | 1455.74999 |
| 2025-07-15 | 1454.74423 |
| 2025-07-16 | 1455.749032 |
| 2025-07-17 | 1450.805857 |
| 2025-07-18 | 1454.994747 |
| 2025-07-19 | 1443.817792 |
| 2025-07-20 | 1439.845173 |
| 2025-07-21 | 1453.990247 |
| 2025-07-22 | 1454.052871 |
| 2025-07-23 | 1454.841343 |
| 2025-07-24 | 1454.99999 |
| 2025-07-25 | 1455.24999 |
| 2025-07-26 | 1441.6844 |
| 2025-07-27 | 1436.925011 |
| 2025-07-28 | 1452.785944 |
| 2025-07-29 | 1452.059273 |
| 2025-07-30 | 1455.249694 |
| 2025-07-31 | 1454.840209 |
| 2025-08-01 | 1454.840209 |
| 2025-08-02 | 1444.154401 |
| 2025-08-03 | 1441.210008 |
| 2025-08-04 | 1455.228234 |
| 2025-08-05 | 1453.481007 |
| 2025-08-06 | 1455.999863 |
| 2025-08-07 | 1455.999695 |
| 2025-08-08 | 1455.998838 |
| 2025-08-09 | 1445.878061 |
| 2025-08-10 | 1438.973557 |
| 2025-08-11 | 1455.973591 |
| 2025-08-12 | 1453.123214 |
| 2025-08-13 | 1456.373597 |
| 2025-08-14 | 1456.749986 |
| 2025-08-15 | 1454.324938 |
| 2025-08-16 | 1445.897022 |
| 2025-08-17 | 1438.71561 |
| 2025-08-18 | 1455.270059 |
| 2025-08-19 | 1456.245059 |
| 2025-08-20 | 1447.090394 |
| 2025-08-21 | 1449.941932 |
| 2025-08-22 | 1448.376708 |
| 2025-08-23 | 1449.5 |
| 2025-08-24 | 1430.031333 |
| 2025-08-25 | 1448.937851 |
| 2025-08-26 | 1451.248848 |
| 2025-08-27 | 1452.41573 |
| 2025-08-28 | 1453.219517 |
| 2025-08-29 | 1450.027703 |
| 2025-08-30 | 1451.25 |
| 2025-08-31 | 1431.026611 |
| 2025-09-01 | 1450.939789 |
| 2025-09-02 | 1451.308559 |
| 2025-09-03 | 1448.192573 |
| 2025-09-04 | 1453.744936 |
| 2025-09-05 | 1454.499117 |
| 2025-09-06 | 1454.5 |
| 2025-09-07 | 1444.424824 |
| 2025-09-08 | 1454.499979 |
| 2025-09-09 | 1453.491668 |
| 2025-09-10 | 1454.603745 |
| 2025-09-11 | 1453.719816 |
| 2025-09-13 | 1439.34 |
| 2025-09-14 | 1428.82064 |
| 2025-09-15 | 1442.271879 |
| 2025-09-16 | 1439.996783 |
| 2025-09-17 | 1437.495584 |
| 2025-09-18 | 1384.403956 |
| 2025-09-19 | 1383.123248 |
| 2025-09-20 | 1377.122009 |
| 2025-09-21 | 1377.037441 |
| 2025-09-22 | 1377.015509 |
| 2025-09-23 | 1377.023717 |
| 2025-09-24 | 1367.208024 |
| 2025-09-25 | 1353.749319 |
| 2025-09-26 | 1348.614283 |
| 2025-09-27 | 1348.619152 |
| 2025-09-28 | 1348.61998 |
| 2025-09-29 | 1348.641712 |
| 2025-09-30 | 1311.24585 |
| 2025-10-01 | 1302.755622 |
| 2025-10-02 | 1274.403791 |
| 2025-10-03 | 1262.096002 |
| 2025-10-04 | 1253.853549 |
| 2025-10-05 | 1253.857886 |
| 2025-10-06 | 1253.856825 |
| 2025-10-07 | 1236.252611 |
| 2025-10-08 | 1236.252518 |
| 2025-10-09 | 1205.987544 |
| 2025-10-10 | 1183.554219 |
| 2025-10-11 | 1183.425689 |
| 2025-10-12 | 1183.49613 |
| 2025-10-13 | 1183.554751 |
| 2025-10-14 | 1154.772367 |
| 2025-10-15 | 1123.293488 |
| 2025-10-16 | 1056.246871 |
| 2025-10-17 | 1095.250793 |
| 2025-10-18 | 1064.976124 |
| 2025-10-19 | 1064.97512 |
| 2025-10-20 | 1064.974361 |
| 2025-10-21 | 1082.291224 |
| 2025-10-22 | 1095.905875 |
| 2025-10-23 | 1136.248382 |
| 2025-10-24 | 1139.952678 |
| 2025-10-25 | 1141.327 |
| 2025-10-26 | 1121.813287 |
| 2025-10-27 | 1146.072709 |
| 2025-10-28 | 1144.567162 |
| 2025-10-29 | 1142.748001 |
| 2025-10-30 | 1142.743641 |
| 2025-10-31 | 1139.328567 |
| 2025-11-01 | 1139.3366 |
| 2025-11-02 | 1125.588734 |
| 2025-11-03 | 1144.729594 |
| 2025-11-04 | 1130.606821 |
| 2025-11-05 | 1089.022193 |
| 2025-11-06 | 1096.749806 |
| 2025-11-07 | 1096.00196 |
| 2025-11-08 | 1094.167898 |
| 2025-11-09 | 1094.177462 |
| 2025-11-10 | 1094.168773 |
| 2025-11-11 | 1069.75004 |
| 2025-11-12 | 1094.392593 |
| 2025-11-13 | 1069.175201 |
| 2025-11-14 | 1092.226422 |
| 2025-11-15 | 1096.606585 |
| 2025-11-16 | 1096.555332 |
| 2025-11-17 | 1092.469875 |
| 2025-11-18 | 1104.634955 |
| 2025-11-19 | 1137.229562 |
| 2025-11-20 | 1139.499462 |
| 2025-11-21 | 1082.604858 |
| 2025-11-22 | 1101.008869 |
| 2025-11-23 | 1083.879017 |
| 2025-11-24 | 1138.744019 |
| 2025-11-25 | 1130.667078 |
| 2025-11-26 | 1138.625152 |
| 2025-11-27 | 1138.748738 |
| 2025-11-28 | 1140.373251 |
| 2025-11-29 | 1140.375 |
| 2025-11-30 | 1113.36947 |
| 2025-12-01 | 1140.184617 |
| 2025-12-02 | 1138.341334 |
| 2025-12-03 | 1143.749899 |
| 2025-12-04 | 1141.462741 |
| 2025-12-05 | 1140.757603 |
| 2025-12-06 | 1145.75 |
| 2025-12-07 | 1117.218145 |
| 2025-12-08 | 1145.749758 |
| 2025-12-09 | 1145.131265 |
| 2025-12-11 | 1146.600978 |
| 2025-12-12 | 1144.938738 |
| 2025-12-13 | 1135.1764 |
| 2025-12-14 | 1118.132263 |
| 2025-12-15 | 1144.461648 |
| 2025-12-16 | 1146.674859 |
| 2025-12-17 | 1149.106321 |
| 2025-12-18 | 1151.605887 |
| 2025-12-19 | 1150.897739 |
| 2025-12-20 | 1068.368883 |
| 2025-12-21 | 1068.366018 |
| 2025-12-22 | 1068.365 |
| 2025-12-23 | 1137.978371 |
| 2025-12-24 | 1135.497034 |
| 2025-12-25 | 1138.748919 |
| 2025-12-26 | 1138.381646 |
| 2025-12-27 | 1144.75 |
| 2025-12-28 | 1107.553576 |
| 2025-12-29 | 1143.401283 |
| 2025-12-30 | 1081.598047 |
| 2025-12-31 | 1138.921376 |
| 2026-01-01 | 1140.109513 |
| 2026-01-02 | 1134.452164 |
| 2026-01-03 | 1120.6502 |
| 2026-01-04 | 1098.547575 |
| 2026-01-05 | 1137.4807 |
| 2026-01-06 | 1137.498811 |
| 2026-01-07 | 1148.116908 |
| 2026-01-08 | 1149.35668 |
| 2026-01-09 | 1151.869086 |
| 2026-01-10 | 1073.101388 |
| 2026-01-11 | 1073.062782 |
| 2026-01-12 | 1073.041179 |
| 2026-01-13 | 1136.502651 |
| 2026-01-14 | 1066.402535 |
| 2026-01-15 | 1139.333121 |
| 2026-01-16 | 1134.828656 |
| 2026-01-17 | 1105.947718 |
| 2026-01-18 | 1079.102511 |
| 2026-01-19 | 1136.665625 |
| 2026-01-20 | 1140.623729 |
| 2026-01-21 | 1069.563644 |
| 2026-01-22 | 1093.507 |
| 2026-01-23 | 1080.307019 |
| 2026-01-24 | 1117.299153 |
| 2026-01-25 | 1105.564376 |
| 2026-01-26 | 1135.478795 |
| 2026-01-27 | 1136.644978 |
| 2026-01-28 | 1144.493983 |
| 2026-01-29 | 1146.502834 |
| 2026-01-30 | 1149.948548 |
| 2026-01-31 | 1068.345883 |
| 2026-02-01 | 1068.263777 |
| 2026-02-02 | 1068.244315 |
| 2026-02-03 | 1069.18439 |
| 2026-02-04 | 1137.070441 |
| 2026-02-05 | 1139.37717 |
| 2026-02-06 | 1146.672297 |
| 2026-02-07 | 1142.5 |
| 2026-02-08 | 1105.757712 |
| 2026-02-09 | 1142.499972 |
| 2026-02-10 | 1142.115072 |
| 2026-02-11 | 1142.601315 |
| 2026-02-12 | 1102.212307 |
| 2026-02-13 | 1148.687583 |
| 2026-02-14 | 1149.375 |
| 2026-02-15 | 1134.943651 |
| 2026-02-16 | 1149.293121 |
| 2026-02-17 | 1149.618305 |
| 2026-02-18 | 1155.073005 |
| 2026-02-19 | 1155.236451 |
| 2026-02-20 | 1152.535338 |
| 2026-02-21 | 1155.249999 |
| 2026-02-22 | 1148.198399 |
| 2026-02-23 | 1155.227598 |
| 2026-02-24 | 1064.354513 |
| 2026-02-25 | 1055.672284 |
| 2026-02-26 | 1063.976647 |
| 2026-02-27 | 1074.121143 |
| 2026-02-28 | 1107.835645 |
| 2026-03-01 | 1104.735664 |
| 2026-03-02 | 1132.235944 |
| 2026-03-03 | 1137.09137 |
| 2026-03-04 | 1149.867778 |
| 2026-03-05 | 1149.872042 |
| 2026-03-06 | 1154.971862 |
| 2026-03-07 | 1138.779 |
| 2026-03-08 | 1100.471486 |
| 2026-03-09 | 1150.533018 |
| 2026-03-10 | 1081.080833 |
| 2026-03-11 | 1091.402228 |
| 2026-03-12 | 1136.623043 |
| 2026-03-13 | 1136.599815 |
| 2026-03-14 | 1126.998434 |
| 2026-03-15 | 1126.126786 |
| 2026-03-16 | 1135.16694 |
| 2026-03-17 | 1152.907943 |
| 2026-03-18 | 1153.891321 |
| 2026-03-19 | 1155.749936 |
| 2026-03-20 | 1154.396466 |
| 2026-03-21 | 1155.75 |
| 2026-03-22 | 1145.161176 |
| 2026-03-23 | 1155.722195 |
| 2026-03-24 | 1157.32193 |
| 2026-03-25 | 1158.162442 |
| 2026-03-26 | 1158.653427 |
| 2026-03-27 | 1156.47289 |
| 2026-03-28 | 1133.137247 |
| 2026-03-29 | 1145.419051 |
| 2026-03-30 | 1156.762724 |
| 2026-03-31 | 1159.055108 |
| 2026-04-01 | 1157.417864 |
| 2026-04-02 | 1156.74848 |
| 2026-04-03 | 1157.088845 |
| 2026-04-04 | 1156.182 |
| 2026-04-05 | 1152.015618 |
| 2026-04-06 | 1157.47455 |
| 2026-04-07 | 1156.07155 |
| 2026-04-08 | 1159.585241 |
| 2026-04-09 | 1143.171013 |
| 2026-04-10 | 1143.375632 |
| 2026-04-11 | 1142.356728 |
| 2026-04-12 | 1143.663052 |
| 2026-04-13 | 1143.662831 |
| 2026-04-14 | 1148.036549 |
| 2026-04-15 | 1146.332291 |
| 2026-04-16 | 1147.354512 |
| 2026-04-17 | 1144.933251 |
| 2026-04-18 | 1146.997028 |
| 2026-04-19 | 1144.984267 |
| 2026-04-20 | 1143.106971 |
| 2026-04-21 | 1148.607911 |
| 2026-04-22 | 1147.416714 |
| 2026-04-23 | 1143.451607 |
| 2026-04-24 | 1148.301251 |
| 2026-04-25 | 1151.263674 |
| 2026-04-26 | 1151.263674 |
| 2026-04-27 | 1151.263964 |
| 2026-04-28 | 1151.586745 |
| 2026-04-29 | 1153.346892 |
| 2026-04-30 | 1151.500562 |
| 2026-05-01 | 1151.627907 |
| 2026-05-02 | 1151.627761 |
| 2026-05-03 | 1151.627761 |
| 2026-05-04 | 1151.627474 |
| 2026-05-05 | 1149.747687 |
| 2026-05-06 | 1151.792625 |
| 2026-05-07 | 1145.909695 |
| 2026-05-08 | 1146.170605 |
| 2026-05-09 | 1124.709404 |
| 2026-05-10 | 1127.576882 |
| 2026-05-11 | 1127.576805 |
| 2026-05-12 | 1136.478297 |
| 2026-05-14 | 1139.99984 |
| 2026-05-15 | 1109.544079 |
| 2026-05-16 | 1123.604499 |
| 2026-05-17 | 1120.206737 |
| 2026-05-18 | 1113.683209 |
| 2026-05-19 | 1147.475076 |
| 2026-05-20 | 1147.484044 |
| 2026-05-21 | 1147.49996 |
| 2026-05-23 | 1131.272156 |
| 2026-05-24 | 1123.980045 |
| 2026-05-25 | 1149.148793 |
| 2026-05-26 | 1149.61761 |
| 2026-05-27 | 1142.499973 |
| 2026-05-28 | 1142.210011 |
| 2026-05-29 | 1151.80797 |
| 2026-05-30 | 1146.534 |
| 2026-05-31 | 1136.747113 |
| 2026-06-01 | 1153.321199 |
| 2026-06-02 | 1147.858204 |
| 2026-06-03 | 1147.874987 |
| 2026-06-04 | 1158.116665 |
| 2026-06-05 | 1160.999465 |
| 2026-06-06 | 1156.625 |
| 2026-06-09 | 1155.869261 |
| 2026-06-10 | 1153.12491 |
| 2026-06-11 | 1154.695968 |
| 2026-06-12 | 1159.692867 |
| 2026-06-13 | 1150.2 |
| 2026-06-14 | 1137.508876 |
| 2026-06-15 | 1154.499973 |
| 2026-06-16 | 1157.446158 |
| 2026-06-17 | 1159.249949 |
| 2026-06-18 | 1162.308245 |
| 2026-06-19 | 1153.842707 |
| 2026-06-20 | 1146.3762 |
| 2026-06-21 | 1134.476426 |
| 2026-06-22 | 1153.867892 |
| 2026-06-23 | 1148.455817 |
| 2026-06-24 | 1149.608661 |
| 2026-06-25 | 1149.568584 |
| 2026-06-26 | 1151.499921 |
| 2026-06-27 | 1152.199963 |
| 2026-06-28 | 1139.291443 |
| 2026-06-29 | 1156.999824 |
| 2026-06-30 | 1156.743822 |
| 2026-07-01 | 1156.734919 |
| 2026-07-02 | 1129.185519 |
| 2026-07-03 | 1143.972643 |
| 2026-07-04 | 1141.6694 |
| 2026-07-05 | 1125.986713 |
| 2026-07-06 | 1153.621462 |
| 2026-07-07 | 1153.624967 |
| 2026-07-08 | 1152.248255 |
| 2026-07-09 | 1154.910791 |
| 2026-07-10 | 1149.404489 |
| 2026-07-11 | 1149.5 |
| 2026-07-12 | 1127.232079 |
| 2026-07-13 | 1148.727257 |
| 2026-07-14 | 1145.326769 |
| 2026-07-15 | 1151.960677 |
| 2026-07-16 | 1153.892702 |
| 2026-07-17 | 1153.999814 |
| 2026-07-18 | 1148.732 |
| 2026-07-19 | 1130.488235 |
| 2026-07-20 | 1153.753835 |
| 2026-07-21 | 1152.291787 |
| 2026-07-22 | 1150.100536 |
| 2026-07-23 | 1153.012011 |
| 2026-07-24 | 1152.117948 |
| 2026-07-25 | 1143.773 |
| 2026-07-26 | 1127.665982 |
| 2026-07-27 | 1153.24985 |
| 2026-07-28 | 1153.249906 |
| 2026-07-29 | 1156.249989 |
| 2026-07-30 | 1152.773076 |
| 2026-07-31 | 1144.204998 |
| 2026-08-01 | 1136.387316 |
| 2026-08-02 | 1134.797013 |
| 2026-08-03 | 1144.959786 |
| 2026-08-04 | 1143.825828 |
| 2026-08-05 | 1144.928247 |
| 2026-08-06 | 1143.885351 |
| 2026-08-07 | 1144.987868 |
| 2026-08-08 | 1142.087 |
| 2026-08-09 | 1133.489501 |
| 2026-08-10 | 1144.671409 |
| 2026-08-11 | 1144.982305 |
| 2026-08-12 | 1144.196056 |
| 2026-08-13 | 1144.663701 |
| 2026-08-14 | 1143.750728 |
| 2026-08-15 | 1146.25 |
| 2026-08-16 | 1132.309376 |
| 2026-08-17 | 1146.24987 |
| 2026-08-18 | 1146.105429 |
| 2026-08-20 | 1146.204317 |
| 2026-08-21 | 1146.248801 |
| 2026-08-22 | 1146.25 |
| 2026-08-23 | 1138.004459 |
| 2026-08-24 | 1146.2498 |
| 2026-08-25 | 1146.104766 |
| 2026-08-26 | 1146.233334 |
| 2026-08-27 | 1147.49999 |
| 2026-08-28 | 1147.499773 |
| 2026-08-29 | 1145.32 |
| 2026-08-30 | 1138.428716 |
| 2026-08-31 | 1136.596512 |
| 2026-09-01 | 1147.499628 |
| 2026-09-02 | 1147.201878 |
| 2026-09-03 | 1146.784005 |
| 2026-09-04 | 1150.84661 |
| 2026-09-05 | 1139.507599 |
| 2026-09-06 | 1133.668615 |
| 2026-09-07 | 1150.749689 |
| 2026-09-08 | 1153.374771 |
| 2026-09-09 | 1152.83432 |
| 2026-09-10 | 1154.124961 |
| 2026-09-11 | 1154.374854 |
| 2026-09-12 | 1134.473586 |
| 2026-09-13 | 1133.812155 |
| 2026-09-14 | 1154.180097 |
| 2026-09-15 | 1154.069733 |
| 2026-09-16 | 1155.124846 |
| 2026-09-17 | 1152.774566 |
| 2026-09-18 | 1147.553247 |
| 2026-09-19 | 1151.42 |
| 2026-09-20 | 1142.670272 |
| 2026-09-21 | 1155.124191 |
| 2026-09-22 | 1154.689604 |
| 2026-09-23 | 1155.12499 |
| 2026-09-24 | 1155.122989 |
| 2026-09-25 | 1155.113189 |
| 2026-09-26 | 1148.8484 |
| 2026-09-27 | 1140.615107 |
| 2026-09-28 | 1155.124947 |
| 2026-09-30 | 1155.74913 |
| 2026-10-02 | 1155.737712 |
| 2026-10-03 | 1148.28 |
| 2026-10-05 | 1155.748585 |
| 2026-10-06 | 1155.497922 |
| 2026-10-07 | 1155.749653 |
| 2026-10-08 | 1155.565979 |
| 2026-10-09 | 1157.235871 |
| 2026-10-10 | 1152.867 |
| 2026-10-11 | 1139.011726 |
| 2026-10-12 | 1157.2443 |
| 2026-10-13 | 1155.795991 |
| 2026-10-14 | 1155.53494 |
| 2026-10-15 | 1152.85436 |
| 2026-10-16 | 1155.624381 |
| 2026-10-17 | 1151.55 |
| 2026-10-18 | 1141.92648 |
High
1456.75
Low
1055.67
Average
1280.55
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/CDF API questions
How do I get the BBD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/CDF rate in rates.CDF.
How far back does BBD/CDF historical data go?
Daily BBD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.