BBD to CAD exchange rate API
Barbados Dollar to Canadian Dollar · quoted 2026-10-15
0.70984
▲ +2.76% over 2Y
1 BBD = 0.70984 CAD · 1 CAD = 1.4088 BBD · Get this rate via the API
1 BBD buys 0.70984 CAD as of 2026-10-15, so 1 CAD buys 1.4088 BBD. Over the last 2 years, BBD/CAD traded between 0.67285 and 0.73354, averaged 0.69698 and rose 2.76%. The API holds daily BBD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.690773 |
| 2024-10-16 | 0.688859 |
| 2024-10-17 | 0.689076 |
| 2024-10-18 | 0.689591 |
| 2024-10-19 | 0.690116 |
| 2024-10-20 | 0.690138 |
| 2024-10-21 | 0.690961 |
| 2024-10-22 | 0.691433 |
| 2024-10-23 | 0.691929 |
| 2024-10-24 | 0.690769 |
| 2024-10-25 | 0.692332 |
| 2024-10-26 | 0.694625 |
| 2024-10-27 | 0.6945 |
| 2024-10-28 | 0.694675 |
| 2024-10-29 | 0.695238 |
| 2024-10-30 | 0.696809 |
| 2024-10-31 | 0.695368 |
| 2024-11-01 | 0.695636 |
| 2024-11-02 | 0.697996 |
| 2024-11-03 | 0.696596 |
| 2024-11-04 | 0.694928 |
| 2024-11-05 | 0.694136 |
| 2024-11-06 | 0.696259 |
| 2024-11-07 | 0.693555 |
| 2024-11-08 | 0.69546 |
| 2024-11-09 | 0.695494 |
| 2024-11-10 | 0.695335 |
| 2024-11-11 | 0.697023 |
| 2024-11-12 | 0.696948 |
| 2024-11-13 | 0.69809 |
| 2024-11-14 | 0.700607 |
| 2024-11-15 | 0.702116 |
| 2024-11-16 | 0.704473 |
| 2024-11-17 | 0.704587 |
| 2024-11-18 | 0.704747 |
| 2024-11-19 | 0.701124 |
| 2024-11-20 | 0.699062 |
| 2024-11-21 | 0.69827 |
| 2024-11-22 | 0.699241 |
| 2024-11-23 | 0.698612 |
| 2024-11-24 | 0.698299 |
| 2024-11-25 | 0.697856 |
| 2024-11-26 | 0.704856 |
| 2024-11-27 | 0.703019 |
| 2024-11-28 | 0.700531 |
| 2024-11-29 | 0.700435 |
| 2024-11-30 | 0.700232 |
| 2024-12-01 | 0.699725 |
| 2024-12-02 | 0.701817 |
| 2024-12-03 | 0.701721 |
| 2024-12-04 | 0.703154 |
| 2024-12-05 | 0.702514 |
| 2024-12-06 | 0.703241 |
| 2024-12-07 | 0.707884 |
| 2024-12-08 | 0.707877 |
| 2024-12-09 | 0.705857 |
| 2024-12-10 | 0.708083 |
| 2024-12-11 | 0.709289 |
| 2024-12-12 | 0.708464 |
| 2024-12-13 | 0.710876 |
| 2024-12-14 | 0.711805 |
| 2024-12-15 | 0.711661 |
| 2024-12-16 | 0.712469 |
| 2024-12-17 | 0.714251 |
| 2024-12-18 | 0.715605 |
| 2024-12-19 | 0.718133 |
| 2024-12-20 | 0.719434 |
| 2024-12-21 | 0.718699 |
| 2024-12-22 | 0.718313 |
| 2024-12-23 | 0.720581 |
| 2024-12-24 | 0.720923 |
| 2024-12-25 | 0.718107 |
| 2024-12-26 | 0.719262 |
| 2024-12-27 | 0.71883 |
| 2024-12-28 | 0.720662 |
| 2024-12-29 | 0.720705 |
| 2024-12-30 | 0.719791 |
| 2024-12-31 | 0.719414 |
| 2025-01-01 | 0.719287 |
| 2025-01-02 | 0.721102 |
| 2025-01-03 | 0.720555 |
| 2025-01-04 | 0.722278 |
| 2025-01-05 | 0.722503 |
| 2025-01-06 | 0.715231 |
| 2025-01-07 | 0.71577 |
| 2025-01-08 | 0.71957 |
| 2025-01-09 | 0.719602 |
| 2025-01-10 | 0.720351 |
| 2025-01-11 | 0.721257 |
| 2025-01-12 | 0.721147 |
| 2025-01-13 | 0.72068 |
| 2025-01-14 | 0.71957 |
| 2025-01-15 | 0.717669 |
| 2025-01-16 | 0.719236 |
| 2025-01-17 | 0.721693 |
| 2025-01-18 | 0.723955 |
| 2025-01-19 | 0.723573 |
| 2025-01-20 | 0.723342 |
| 2025-01-21 | 0.722361 |
| 2025-01-22 | 0.716843 |
| 2025-01-23 | 0.720107 |
| 2025-01-24 | 0.716911 |
| 2025-01-25 | 0.717304 |
| 2025-01-26 | 0.718705 |
| 2025-01-27 | 0.716809 |
| 2025-01-28 | 0.720612 |
| 2025-01-29 | 0.72196 |
| 2025-01-30 | 0.720801 |
| 2025-01-31 | 0.723323 |
| 2025-02-01 | 0.727103 |
| 2025-02-02 | 0.733536 |
| 2025-02-03 | 0.73248 |
| 2025-02-04 | 0.720561 |
| 2025-02-05 | 0.713682 |
| 2025-02-06 | 0.717422 |
| 2025-02-07 | 0.717114 |
| 2025-02-08 | 0.714326 |
| 2025-02-09 | 0.716271 |
| 2025-02-10 | 0.716957 |
| 2025-02-11 | 0.716243 |
| 2025-02-12 | 0.715043 |
| 2025-02-13 | 0.71434 |
| 2025-02-14 | 0.708913 |
| 2025-02-15 | 0.709249 |
| 2025-02-16 | 0.708941 |
| 2025-02-17 | 0.709491 |
| 2025-02-18 | 0.710443 |
| 2025-02-19 | 0.710226 |
| 2025-02-20 | 0.710571 |
| 2025-02-21 | 0.709794 |
| 2025-02-22 | 0.711722 |
| 2025-02-23 | 0.71124 |
| 2025-02-24 | 0.710682 |
| 2025-02-25 | 0.713013 |
| 2025-02-26 | 0.711506 |
| 2025-02-27 | 0.717762 |
| 2025-02-28 | 0.721304 |
| 2025-03-01 | 0.722289 |
| 2025-03-02 | 0.722543 |
| 2025-03-03 | 0.721643 |
| 2025-03-04 | 0.721038 |
| 2025-03-05 | 0.719936 |
| 2025-03-06 | 0.718275 |
| 2025-03-07 | 0.716864 |
| 2025-03-08 | 0.718662 |
| 2025-03-09 | 0.711088 |
| 2025-03-10 | 0.721161 |
| 2025-03-11 | 0.720811 |
| 2025-03-12 | 0.720374 |
| 2025-03-13 | 0.719806 |
| 2025-03-14 | 0.720497 |
| 2025-03-15 | 0.718717 |
| 2025-03-16 | 0.718615 |
| 2025-03-17 | 0.716545 |
| 2025-03-18 | 0.71437 |
| 2025-03-19 | 0.716068 |
| 2025-03-20 | 0.719652 |
| 2025-03-21 | 0.718158 |
| 2025-03-22 | 0.719119 |
| 2025-03-23 | 0.713167 |
| 2025-03-25 | 0.714041 |
| 2025-03-26 | 0.713153 |
| 2025-03-27 | 0.715113 |
| 2025-03-28 | 0.715198 |
| 2025-03-29 | 0.717451 |
| 2025-03-30 | 0.716121 |
| 2025-03-31 | 0.715926 |
| 2025-04-01 | 0.719734 |
| 2025-04-02 | 0.716421 |
| 2025-04-03 | 0.704514 |
| 2025-04-04 | 0.709776 |
| 2025-04-05 | 0.711438 |
| 2025-04-06 | 0.711956 |
| 2025-04-07 | 0.713823 |
| 2025-04-08 | 0.70831 |
| 2025-04-09 | 0.709416 |
| 2025-04-10 | 0.704159 |
| 2025-04-11 | 0.69346 |
| 2025-04-12 | 0.693569 |
| 2025-04-13 | 0.693321 |
| 2025-04-14 | 0.693768 |
| 2025-04-15 | 0.693703 |
| 2025-04-16 | 0.696036 |
| 2025-04-17 | 0.694234 |
| 2025-04-18 | 0.692523 |
| 2025-04-19 | 0.692998 |
| 2025-04-20 | 0.692121 |
| 2025-04-21 | 0.69071 |
| 2025-04-22 | 0.692357 |
| 2025-04-23 | 0.69159 |
| 2025-04-24 | 0.693081 |
| 2025-04-25 | 0.693581 |
| 2025-04-26 | 0.693896 |
| 2025-04-27 | 0.693094 |
| 2025-04-28 | 0.693079 |
| 2025-04-29 | 0.692253 |
| 2025-04-30 | 0.691462 |
| 2025-05-01 | 0.690869 |
| 2025-05-02 | 0.690954 |
| 2025-05-03 | 0.690999 |
| 2025-05-04 | 0.690649 |
| 2025-05-05 | 0.690293 |
| 2025-05-06 | 0.690022 |
| 2025-05-08 | 0.694609 |
| 2025-05-09 | 0.695787 |
| 2025-05-10 | 0.696702 |
| 2025-05-11 | 0.696774 |
| 2025-05-12 | 0.699216 |
| 2025-05-13 | 0.699784 |
| 2025-05-14 | 0.696985 |
| 2025-05-15 | 0.699374 |
| 2025-05-17 | 0.698248 |
| 2025-05-18 | 0.698181 |
| 2025-05-19 | 0.697345 |
| 2025-05-20 | 0.69758 |
| 2025-05-21 | 0.694329 |
| 2025-05-22 | 0.693253 |
| 2025-05-23 | 0.691531 |
| 2025-05-24 | 0.686496 |
| 2025-05-25 | 0.686659 |
| 2025-05-26 | 0.685967 |
| 2025-05-27 | 0.68871 |
| 2025-05-28 | 0.691393 |
| 2025-05-29 | 0.691162 |
| 2025-05-30 | 0.69036 |
| 2025-05-31 | 0.688358 |
| 2025-06-01 | 0.686671 |
| 2025-06-02 | 0.684954 |
| 2025-06-03 | 0.68694 |
| 2025-06-04 | 0.685216 |
| 2025-06-05 | 0.682964 |
| 2025-06-06 | 0.684865 |
| 2025-06-07 | 0.68462 |
| 2025-06-08 | 0.684787 |
| 2025-06-09 | 0.684268 |
| 2025-06-10 | 0.68453 |
| 2025-06-11 | 0.684291 |
| 2025-06-12 | 0.681688 |
| 2025-06-13 | 0.681462 |
| 2025-06-14 | 0.679251 |
| 2025-06-15 | 0.679309 |
| 2025-06-16 | 0.678287 |
| 2025-06-17 | 0.678077 |
| 2025-06-18 | 0.682742 |
| 2025-06-19 | 0.685441 |
| 2025-06-20 | 0.685757 |
| 2025-06-21 | 0.68656 |
| 2025-06-22 | 0.687244 |
| 2025-06-23 | 0.689417 |
| 2025-06-24 | 0.685577 |
| 2025-06-25 | 0.68667 |
| 2025-06-26 | 0.684395 |
| 2025-06-27 | 0.682544 |
| 2025-06-28 | 0.684249 |
| 2025-06-29 | 0.684598 |
| 2025-06-30 | 0.683745 |
| 2025-07-01 | 0.680609 |
| 2025-07-02 | 0.682305 |
| 2025-07-03 | 0.679426 |
| 2025-07-04 | 0.679654 |
| 2025-07-05 | 0.680157 |
| 2025-07-06 | 0.680257 |
| 2025-07-07 | 0.68281 |
| 2025-07-08 | 0.682966 |
| 2025-07-09 | 0.685159 |
| 2025-07-10 | 0.68443 |
| 2025-07-11 | 0.685055 |
| 2025-07-12 | 0.684605 |
| 2025-07-13 | 0.684776 |
| 2025-07-14 | 0.683661 |
| 2025-07-15 | 0.684654 |
| 2025-07-16 | 0.68626 |
| 2025-07-17 | 0.688185 |
| 2025-07-18 | 0.686008 |
| 2025-07-19 | 0.68765 |
| 2025-07-20 | 0.68614 |
| 2025-07-21 | 0.685266 |
| 2025-07-22 | 0.683519 |
| 2025-07-23 | 0.679174 |
| 2025-07-24 | 0.680886 |
| 2025-07-25 | 0.683853 |
| 2025-07-26 | 0.685195 |
| 2025-07-27 | 0.685028 |
| 2025-07-28 | 0.686116 |
| 2025-07-29 | 0.688762 |
| 2025-07-30 | 0.689685 |
| 2025-07-31 | 0.691857 |
| 2025-08-01 | 0.693703 |
| 2025-08-02 | 0.688996 |
| 2025-08-03 | 0.689419 |
| 2025-08-04 | 0.688888 |
| 2025-08-05 | 0.689762 |
| 2025-08-06 | 0.687995 |
| 2025-08-07 | 0.687151 |
| 2025-08-08 | 0.686941 |
| 2025-08-09 | 0.687539 |
| 2025-08-10 | 0.687801 |
| 2025-08-11 | 0.68921 |
| 2025-08-12 | 0.689944 |
| 2025-08-13 | 0.687985 |
| 2025-08-14 | 0.689178 |
| 2025-08-15 | 0.689596 |
| 2025-08-16 | 0.690963 |
| 2025-08-17 | 0.69078 |
| 2025-08-18 | 0.689539 |
| 2025-08-19 | 0.690506 |
| 2025-08-20 | 0.693331 |
| 2025-08-21 | 0.694389 |
| 2025-08-22 | 0.695684 |
| 2025-08-23 | 0.691496 |
| 2025-08-24 | 0.691611 |
| 2025-08-25 | 0.691245 |
| 2025-08-26 | 0.692218 |
| 2025-08-27 | 0.692486 |
| 2025-08-28 | 0.687821 |
| 2025-08-29 | 0.687553 |
| 2025-08-30 | 0.687485 |
| 2025-08-31 | 0.687125 |
| 2025-09-01 | 0.687366 |
| 2025-09-02 | 0.688528 |
| 2025-09-03 | 0.689908 |
| 2025-09-04 | 0.690907 |
| 2025-09-05 | 0.689835 |
| 2025-09-06 | 0.691738 |
| 2025-09-07 | 0.691946 |
| 2025-09-08 | 0.690228 |
| 2025-09-09 | 0.690565 |
| 2025-09-10 | 0.692918 |
| 2025-09-11 | 0.694137 |
| 2025-09-13 | 0.692275 |
| 2025-09-14 | 0.692171 |
| 2025-09-15 | 0.691058 |
| 2025-09-16 | 0.687431 |
| 2025-09-17 | 0.687716 |
| 2025-09-18 | 0.689118 |
| 2025-09-19 | 0.69078 |
| 2025-09-20 | 0.689547 |
| 2025-09-21 | 0.689121 |
| 2025-09-22 | 0.690603 |
| 2025-09-23 | 0.691384 |
| 2025-09-24 | 0.693348 |
| 2025-09-25 | 0.694692 |
| 2025-09-26 | 0.697395 |
| 2025-09-27 | 0.69789 |
| 2025-09-28 | 0.697005 |
| 2025-09-29 | 0.696622 |
| 2025-09-30 | 0.696107 |
| 2025-10-01 | 0.696733 |
| 2025-10-02 | 0.697081 |
| 2025-10-03 | 0.698269 |
| 2025-10-04 | 0.697807 |
| 2025-10-05 | 0.69808 |
| 2025-10-06 | 0.698064 |
| 2025-10-07 | 0.697754 |
| 2025-10-08 | 0.697084 |
| 2025-10-09 | 0.697528 |
| 2025-10-10 | 0.700985 |
| 2025-10-11 | 0.700406 |
| 2025-10-12 | 0.69998 |
| 2025-10-13 | 0.700449 |
| 2025-10-14 | 0.703237 |
| 2025-10-15 | 0.702245 |
| 2025-10-16 | 0.702635 |
| 2025-10-17 | 0.701695 |
| 2025-10-18 | 0.700777 |
| 2025-10-19 | 0.700962 |
| 2025-10-20 | 0.702187 |
| 2025-10-21 | 0.702205 |
| 2025-10-22 | 0.701389 |
| 2025-10-23 | 0.699603 |
| 2025-10-24 | 0.701257 |
| 2025-10-25 | 0.699631 |
| 2025-10-26 | 0.700058 |
| 2025-10-27 | 0.69914 |
| 2025-10-28 | 0.700085 |
| 2025-10-29 | 0.696416 |
| 2025-10-30 | 0.700389 |
| 2025-10-31 | 0.701358 |
| 2025-11-01 | 0.701446 |
| 2025-11-02 | 0.700883 |
| 2025-11-03 | 0.702188 |
| 2025-11-04 | 0.703942 |
| 2025-11-05 | 0.706491 |
| 2025-11-06 | 0.704586 |
| 2025-11-07 | 0.705432 |
| 2025-11-08 | 0.702007 |
| 2025-11-09 | 0.702399 |
| 2025-11-10 | 0.700587 |
| 2025-11-11 | 0.701252 |
| 2025-11-12 | 0.700414 |
| 2025-11-13 | 0.700232 |
| 2025-11-14 | 0.701021 |
| 2025-11-15 | 0.70115 |
| 2025-11-16 | 0.701141 |
| 2025-11-17 | 0.701716 |
| 2025-11-18 | 0.701337 |
| 2025-11-19 | 0.700595 |
| 2025-11-20 | 0.70323 |
| 2025-11-21 | 0.704253 |
| 2025-11-22 | 0.705093 |
| 2025-11-23 | 0.705012 |
| 2025-11-24 | 0.705084 |
| 2025-11-25 | 0.705609 |
| 2025-11-26 | 0.70437 |
| 2025-11-27 | 0.702269 |
| 2025-11-28 | 0.70076 |
| 2025-11-29 | 0.6989 |
| 2025-11-30 | 0.69892 |
| 2025-12-01 | 0.69805 |
| 2025-12-02 | 0.700189 |
| 2025-12-03 | 0.697206 |
| 2025-12-04 | 0.698568 |
| 2025-12-05 | 0.696865 |
| 2025-12-06 | 0.690836 |
| 2025-12-07 | 0.691497 |
| 2025-12-08 | 0.690261 |
| 2025-12-09 | 0.69236 |
| 2025-12-11 | 0.689943 |
| 2025-12-12 | 0.687878 |
| 2025-12-13 | 0.688722 |
| 2025-12-14 | 0.688642 |
| 2025-12-15 | 0.687866 |
| 2025-12-16 | 0.688094 |
| 2025-12-17 | 0.689515 |
| 2025-12-18 | 0.689521 |
| 2025-12-19 | 0.689677 |
| 2025-12-20 | 0.689797 |
| 2025-12-21 | 0.689892 |
| 2025-12-22 | 0.688292 |
| 2025-12-23 | 0.68505 |
| 2025-12-24 | 0.684143 |
| 2025-12-25 | 0.683762 |
| 2025-12-26 | 0.683582 |
| 2025-12-27 | 0.683704 |
| 2025-12-28 | 0.683623 |
| 2025-12-29 | 0.684429 |
| 2025-12-30 | 0.684868 |
| 2025-12-31 | 0.684595 |
| 2026-01-01 | 0.685896 |
| 2026-01-02 | 0.686673 |
| 2026-01-03 | 0.686571 |
| 2026-01-04 | 0.686966 |
| 2026-01-05 | 0.6896 |
| 2026-01-06 | 0.688861 |
| 2026-01-07 | 0.690474 |
| 2026-01-08 | 0.693062 |
| 2026-01-09 | 0.694167 |
| 2026-01-10 | 0.695698 |
| 2026-01-11 | 0.695764 |
| 2026-01-12 | 0.693593 |
| 2026-01-13 | 0.693839 |
| 2026-01-14 | 0.693888 |
| 2026-01-15 | 0.695199 |
| 2026-01-16 | 0.694456 |
| 2026-01-17 | 0.695787 |
| 2026-01-18 | 0.695688 |
| 2026-01-19 | 0.694222 |
| 2026-01-20 | 0.691294 |
| 2026-01-21 | 0.689666 |
| 2026-01-22 | 0.690714 |
| 2026-01-23 | 0.68817 |
| 2026-01-24 | 0.685109 |
| 2026-01-25 | 0.685272 |
| 2026-01-26 | 0.68562 |
| 2026-01-27 | 0.683879 |
| 2026-01-28 | 0.678219 |
| 2026-01-29 | 0.676219 |
| 2026-01-30 | 0.676231 |
| 2026-01-31 | 0.680927 |
| 2026-02-01 | 0.680598 |
| 2026-02-02 | 0.682305 |
| 2026-02-03 | 0.682823 |
| 2026-02-04 | 0.682656 |
| 2026-02-05 | 0.684183 |
| 2026-02-06 | 0.683313 |
| 2026-02-07 | 0.683997 |
| 2026-02-08 | 0.683488 |
| 2026-02-09 | 0.68038 |
| 2026-02-10 | 0.678535 |
| 2026-02-11 | 0.677201 |
| 2026-02-12 | 0.67285 |
| 2026-02-13 | 0.681208 |
| 2026-02-14 | 0.680931 |
| 2026-02-15 | 0.680727 |
| 2026-02-16 | 0.681358 |
| 2026-02-17 | 0.682775 |
| 2026-02-18 | 0.682313 |
| 2026-02-19 | 0.685229 |
| 2026-02-20 | 0.684626 |
| 2026-02-21 | 0.68431 |
| 2026-02-22 | 0.683875 |
| 2026-02-23 | 0.684487 |
| 2026-02-24 | 0.685573 |
| 2026-02-25 | 0.684529 |
| 2026-02-26 | 0.683722 |
| 2026-02-27 | 0.683566 |
| 2026-02-28 | 0.682166 |
| 2026-03-01 | 0.682521 |
| 2026-03-02 | 0.683492 |
| 2026-03-03 | 0.684258 |
| 2026-03-04 | 0.682891 |
| 2026-03-05 | 0.681184 |
| 2026-03-06 | 0.682553 |
| 2026-03-07 | 0.678291 |
| 2026-03-08 | 0.679541 |
| 2026-03-09 | 0.678494 |
| 2026-03-10 | 0.677647 |
| 2026-03-11 | 0.679647 |
| 2026-03-12 | 0.68009 |
| 2026-03-13 | 0.685169 |
| 2026-03-14 | 0.68606 |
| 2026-03-15 | 0.686024 |
| 2026-03-16 | 0.684047 |
| 2026-03-17 | 0.685283 |
| 2026-03-18 | 0.685826 |
| 2026-03-19 | 0.686308 |
| 2026-03-20 | 0.685807 |
| 2026-03-21 | 0.686201 |
| 2026-03-22 | 0.686157 |
| 2026-03-23 | 0.685408 |
| 2026-03-24 | 0.687729 |
| 2026-03-25 | 0.689139 |
| 2026-03-26 | 0.691741 |
| 2026-03-27 | 0.693496 |
| 2026-03-28 | 0.690033 |
| 2026-03-29 | 0.694268 |
| 2026-03-30 | 0.696055 |
| 2026-03-31 | 0.696729 |
| 2026-04-01 | 0.6947 |
| 2026-04-02 | 0.695444 |
| 2026-04-03 | 0.697182 |
| 2026-04-04 | 0.697261 |
| 2026-04-05 | 0.697177 |
| 2026-04-06 | 0.696253 |
| 2026-04-07 | 0.695595 |
| 2026-04-08 | 0.69302 |
| 2026-04-09 | 0.687717 |
| 2026-04-10 | 0.687121 |
| 2026-04-11 | 0.687574 |
| 2026-04-12 | 0.688758 |
| 2026-04-13 | 0.688456 |
| 2026-04-14 | 0.68376 |
| 2026-04-15 | 0.68392 |
| 2026-04-16 | 0.683321 |
| 2026-04-17 | 0.678822 |
| 2026-04-18 | 0.684151 |
| 2026-04-19 | 0.679946 |
| 2026-04-20 | 0.677685 |
| 2026-04-21 | 0.678768 |
| 2026-04-22 | 0.677626 |
| 2026-04-23 | 0.676385 |
| 2026-04-24 | 0.679192 |
| 2026-04-25 | 0.68029 |
| 2026-04-26 | 0.680219 |
| 2026-04-27 | 0.676351 |
| 2026-04-28 | 0.677398 |
| 2026-04-29 | 0.679055 |
| 2026-04-30 | 0.678379 |
| 2026-05-01 | 0.674073 |
| 2026-05-02 | 0.674968 |
| 2026-05-03 | 0.674775 |
| 2026-05-04 | 0.675855 |
| 2026-05-05 | 0.675878 |
| 2026-05-06 | 0.676759 |
| 2026-05-07 | 0.674279 |
| 2026-05-08 | 0.675916 |
| 2026-05-09 | 0.678822 |
| 2026-05-10 | 0.681145 |
| 2026-05-11 | 0.680369 |
| 2026-05-12 | 0.685295 |
| 2026-05-14 | 0.686207 |
| 2026-05-15 | 0.67984 |
| 2026-05-16 | 0.687478 |
| 2026-05-17 | 0.687527 |
| 2026-05-18 | 0.68092 |
| 2026-05-19 | 0.687822 |
| 2026-05-20 | 0.687887 |
| 2026-05-21 | 0.688507 |
| 2026-05-23 | 0.690999 |
| 2026-05-24 | 0.690909 |
| 2026-05-25 | 0.690629 |
| 2026-05-26 | 0.690605 |
| 2026-05-27 | 0.691716 |
| 2026-05-28 | 0.692691 |
| 2026-05-29 | 0.690226 |
| 2026-05-30 | 0.689809 |
| 2026-05-31 | 0.689931 |
| 2026-06-01 | 0.691482 |
| 2026-06-02 | 0.691861 |
| 2026-06-03 | 0.69287 |
| 2026-06-04 | 0.694845 |
| 2026-06-05 | 0.694115 |
| 2026-06-06 | 0.696994 |
| 2026-06-09 | 0.696059 |
| 2026-06-10 | 0.696464 |
| 2026-06-11 | 0.698925 |
| 2026-06-12 | 0.699403 |
| 2026-06-13 | 0.699432 |
| 2026-06-14 | 0.69893 |
| 2026-06-15 | 0.69906 |
| 2026-06-16 | 0.700707 |
| 2026-06-17 | 0.700586 |
| 2026-06-18 | 0.706264 |
| 2026-06-19 | 0.707595 |
| 2026-06-20 | 0.708362 |
| 2026-06-21 | 0.708411 |
| 2026-06-22 | 0.708056 |
| 2026-06-23 | 0.709357 |
| 2026-06-24 | 0.71164 |
| 2026-06-25 | 0.711999 |
| 2026-06-26 | 0.709104 |
| 2026-06-27 | 0.70974 |
| 2026-06-28 | 0.709566 |
| 2026-06-29 | 0.710196 |
| 2026-06-30 | 0.711778 |
| 2026-07-01 | 0.711192 |
| 2026-07-02 | 0.705525 |
| 2026-07-03 | 0.71008 |
| 2026-07-04 | 0.710163 |
| 2026-07-05 | 0.710026 |
| 2026-07-06 | 0.711169 |
| 2026-07-07 | 0.71088 |
| 2026-07-08 | 0.709224 |
| 2026-07-09 | 0.708439 |
| 2026-07-10 | 0.707655 |
| 2026-07-11 | 0.70805 |
| 2026-07-12 | 0.708158 |
| 2026-07-13 | 0.706757 |
| 2026-07-14 | 0.705611 |
| 2026-07-15 | 0.703708 |
| 2026-07-16 | 0.701229 |
| 2026-07-17 | 0.701136 |
| 2026-07-18 | 0.701041 |
| 2026-07-19 | 0.701009 |
| 2026-07-20 | 0.701557 |
| 2026-07-21 | 0.703669 |
| 2026-07-22 | 0.704374 |
| 2026-07-23 | 0.703739 |
| 2026-07-24 | 0.704315 |
| 2026-07-25 | 0.70471 |
| 2026-07-26 | 0.704537 |
| 2026-07-27 | 0.705241 |
| 2026-07-28 | 0.705375 |
| 2026-07-29 | 0.705228 |
| 2026-07-30 | 0.702291 |
| 2026-07-31 | 0.702046 |
| 2026-08-01 | 0.701043 |
| 2026-08-02 | 0.700615 |
| 2026-08-03 | 0.701387 |
| 2026-08-04 | 0.703039 |
| 2026-08-05 | 0.702354 |
| 2026-08-06 | 0.699878 |
| 2026-08-07 | 0.700476 |
| 2026-08-08 | 0.697057 |
| 2026-08-09 | 0.697333 |
| 2026-08-10 | 0.697014 |
| 2026-08-11 | 0.69688 |
| 2026-08-12 | 0.696275 |
| 2026-08-13 | 0.697459 |
| 2026-08-14 | 0.69374 |
| 2026-08-15 | 0.69366 |
| 2026-08-16 | 0.693718 |
| 2026-08-17 | 0.692961 |
| 2026-08-18 | 0.693676 |
| 2026-08-20 | 0.688511 |
| 2026-08-21 | 0.686981 |
| 2026-08-22 | 0.688351 |
| 2026-08-23 | 0.689351 |
| 2026-08-24 | 0.692472 |
| 2026-08-25 | 0.692977 |
| 2026-08-26 | 0.693118 |
| 2026-08-27 | 0.693473 |
| 2026-08-28 | 0.69269 |
| 2026-08-29 | 0.695169 |
| 2026-08-30 | 0.695364 |
| 2026-08-31 | 0.694291 |
| 2026-09-01 | 0.694391 |
| 2026-09-02 | 0.696234 |
| 2026-09-03 | 0.689582 |
| 2026-09-04 | 0.689984 |
| 2026-09-05 | 0.691717 |
| 2026-09-06 | 0.691728 |
| 2026-09-07 | 0.691017 |
| 2026-09-08 | 0.690244 |
| 2026-09-09 | 0.688422 |
| 2026-09-10 | 0.690814 |
| 2026-09-11 | 0.692891 |
| 2026-09-12 | 0.693538 |
| 2026-09-13 | 0.693519 |
| 2026-09-14 | 0.694355 |
| 2026-09-15 | 0.695987 |
| 2026-09-16 | 0.696974 |
| 2026-09-17 | 0.699764 |
| 2026-09-18 | 0.695705 |
| 2026-09-19 | 0.699152 |
| 2026-09-20 | 0.699524 |
| 2026-09-21 | 0.700217 |
| 2026-09-22 | 0.702215 |
| 2026-09-23 | 0.704451 |
| 2026-09-24 | 0.705859 |
| 2026-09-25 | 0.707138 |
| 2026-09-26 | 0.707093 |
| 2026-09-27 | 0.707308 |
| 2026-09-28 | 0.708296 |
| 2026-09-30 | 0.709158 |
| 2026-10-02 | 0.711982 |
| 2026-10-03 | 0.712527 |
| 2026-10-05 | 0.712647 |
| 2026-10-06 | 0.712485 |
| 2026-10-07 | 0.712668 |
| 2026-10-08 | 0.713078 |
| 2026-10-09 | 0.711315 |
| 2026-10-10 | 0.71277 |
| 2026-10-11 | 0.713256 |
| 2026-10-12 | 0.713084 |
| 2026-10-13 | 0.712057 |
| 2026-10-14 | 0.710942 |
| 2026-10-15 | 0.70984 |
High
0.73354
Low
0.67285
Average
0.69698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/CAD API questions
How do I get the BBD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/CAD rate in rates.CAD.
How far back does BBD/CAD historical data go?
Daily BBD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.