BBD to BZD exchange rate API
Barbados Dollar to Belize Dollar · quoted 2026-10-18
1.0081
▼ +0.31% over 2Y
1 BBD = 1.0081 BZD · 1 BZD = 0.99201 BBD · Get this rate via the API
1 BBD buys 1.0081 BZD as of 2026-10-18, so 1 BZD buys 0.99201 BBD. Over the last 2 years, BBD/BZD traded between 0.99062 and 1.0160, averaged 1.0063 and fell 0.31%. The API holds daily BBD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-18 | 1.011217 |
| 2024-10-19 | 1.011913 |
| 2024-10-20 | 1.007655 |
| 2024-10-21 | 1.007212 |
| 2024-10-22 | 1.010626 |
| 2024-10-23 | 1.009652 |
| 2024-10-24 | 1.00744 |
| 2024-10-25 | 1.00761 |
| 2024-10-26 | 1.01145 |
| 2024-10-27 | 1.007598 |
| 2024-10-28 | 1.010089 |
| 2024-10-29 | 1.009675 |
| 2024-10-30 | 1.007246 |
| 2024-10-31 | 1.010075 |
| 2024-11-01 | 1.007245 |
| 2024-11-02 | 1.012353 |
| 2024-11-03 | 1.007654 |
| 2024-11-04 | 1.009247 |
| 2024-11-05 | 1.008993 |
| 2024-11-06 | 1.009069 |
| 2024-11-07 | 1.009312 |
| 2024-11-08 | 1.010665 |
| 2024-11-09 | 1.011682 |
| 2024-11-10 | 1.007598 |
| 2024-11-11 | 1.012218 |
| 2024-11-12 | 1.012446 |
| 2024-11-13 | 1.011974 |
| 2024-11-14 | 1.011531 |
| 2024-11-15 | 1.008686 |
| 2024-11-16 | 1.012305 |
| 2024-11-17 | 1.007598 |
| 2024-11-18 | 1.011275 |
| 2024-11-19 | 1.008286 |
| 2024-11-20 | 1.010215 |
| 2024-11-21 | 1.01013 |
| 2024-11-22 | 1.010629 |
| 2024-11-23 | 1.012205 |
| 2024-11-24 | 1.007598 |
| 2024-11-25 | 1.009481 |
| 2024-11-26 | 1.011022 |
| 2024-11-27 | 1.007496 |
| 2024-11-28 | 1.010093 |
| 2024-11-29 | 1.009171 |
| 2024-11-30 | 1.012199 |
| 2024-12-01 | 1.007654 |
| 2024-12-02 | 1.007225 |
| 2024-12-03 | 1.007191 |
| 2024-12-04 | 1.007102 |
| 2024-12-05 | 1.010315 |
| 2024-12-06 | 1.009848 |
| 2024-12-07 | 1.01198 |
| 2024-12-08 | 1.007656 |
| 2024-12-09 | 1.011161 |
| 2024-12-10 | 1.010572 |
| 2024-12-11 | 1.010223 |
| 2024-12-12 | 1.007808 |
| 2024-12-13 | 1.009873 |
| 2024-12-14 | 1.007354 |
| 2024-12-15 | 1.007598 |
| 2024-12-16 | 1.006781 |
| 2024-12-17 | 1.010253 |
| 2024-12-18 | 1.007098 |
| 2024-12-19 | 1.006841 |
| 2024-12-20 | 1.006531 |
| 2024-12-21 | 1.007299 |
| 2024-12-22 | 1.009752 |
| 2024-12-23 | 1.006977 |
| 2024-12-24 | 1.006275 |
| 2024-12-25 | 1.007144 |
| 2024-12-26 | 1.005727 |
| 2024-12-27 | 1.005237 |
| 2024-12-28 | 1.007313 |
| 2024-12-29 | 1.008853 |
| 2024-12-30 | 1.006165 |
| 2024-12-31 | 1.006888 |
| 2025-01-01 | 1.007427 |
| 2025-01-02 | 1.006203 |
| 2025-01-03 | 1.006056 |
| 2025-01-04 | 1.007497 |
| 2025-01-05 | 1.008854 |
| 2025-01-06 | 1.005929 |
| 2025-01-07 | 1.006131 |
| 2025-01-08 | 1.006105 |
| 2025-01-09 | 1.006683 |
| 2025-01-10 | 1.006635 |
| 2025-01-11 | 1.007377 |
| 2025-01-12 | 1.008899 |
| 2025-01-13 | 1.009899 |
| 2025-01-14 | 1.00662 |
| 2025-01-15 | 1.005466 |
| 2025-01-16 | 1.006519 |
| 2025-01-17 | 1.006299 |
| 2025-01-18 | 1.007517 |
| 2025-01-19 | 1.008852 |
| 2025-01-20 | 1.005408 |
| 2025-01-21 | 1.005906 |
| 2025-01-22 | 1.005771 |
| 2025-01-23 | 1.005439 |
| 2025-01-24 | 1.006063 |
| 2025-01-25 | 1.007413 |
| 2025-01-26 | 1.008854 |
| 2025-01-27 | 1.005177 |
| 2025-01-28 | 1.005663 |
| 2025-01-29 | 1.006696 |
| 2025-01-30 | 1.006098 |
| 2025-01-31 | 1.00605 |
| 2025-02-01 | 1.007361 |
| 2025-02-02 | 1.008899 |
| 2025-02-03 | 1.013247 |
| 2025-02-04 | 1.002424 |
| 2025-02-05 | 1.006331 |
| 2025-02-06 | 1.007449 |
| 2025-02-07 | 1.00689 |
| 2025-02-08 | 1.007409 |
| 2025-02-09 | 1.008899 |
| 2025-02-10 | 1.007103 |
| 2025-02-11 | 1.008078 |
| 2025-02-12 | 1.008077 |
| 2025-02-13 | 1.008265 |
| 2025-02-14 | 1.007002 |
| 2025-02-15 | 1.002396 |
| 2025-02-16 | 1.008899 |
| 2025-02-17 | 1.002358 |
| 2025-02-18 | 1.00604 |
| 2025-02-19 | 1.005293 |
| 2025-02-20 | 1.006171 |
| 2025-02-21 | 1.006169 |
| 2025-02-22 | 1.007285 |
| 2025-02-23 | 1.008853 |
| 2025-02-24 | 1.006112 |
| 2025-02-25 | 1.006094 |
| 2025-02-26 | 0.994853 |
| 2025-02-27 | 1.00642 |
| 2025-02-28 | 1.005982 |
| 2025-03-01 | 1.007332 |
| 2025-03-02 | 1.00863 |
| 2025-03-03 | 1.005945 |
| 2025-03-04 | 1.006041 |
| 2025-03-05 | 1.005567 |
| 2025-03-06 | 1.004886 |
| 2025-03-07 | 1.006199 |
| 2025-03-08 | 1.007831 |
| 2025-03-09 | 0.994841 |
| 2025-03-10 | 1.007198 |
| 2025-03-11 | 1.006374 |
| 2025-03-12 | 1.006426 |
| 2025-03-13 | 1.006019 |
| 2025-03-14 | 1.00622 |
| 2025-03-15 | 1.007438 |
| 2025-03-16 | 1.005651 |
| 2025-03-17 | 1.005839 |
| 2025-03-18 | 1.006565 |
| 2025-03-19 | 1.006194 |
| 2025-03-20 | 1.006175 |
| 2025-03-21 | 1.00635 |
| 2025-03-22 | 1.007326 |
| 2025-03-23 | 0.994842 |
| 2025-03-25 | 1.006638 |
| 2025-03-26 | 1.00659 |
| 2025-03-27 | 1.006631 |
| 2025-03-28 | 1.006699 |
| 2025-03-29 | 1.003359 |
| 2025-03-30 | 1.008855 |
| 2025-03-31 | 0.990623 |
| 2025-04-01 | 1.002238 |
| 2025-04-02 | 1.001695 |
| 2025-04-03 | 1.000394 |
| 2025-04-04 | 1.004672 |
| 2025-04-05 | 1.002279 |
| 2025-04-06 | 1.008827 |
| 2025-04-07 | 1.007286 |
| 2025-04-08 | 1.007735 |
| 2025-04-09 | 1.006143 |
| 2025-04-10 | 1.008733 |
| 2025-04-11 | 0.994306 |
| 2025-04-12 | 1.0073 |
| 2025-04-13 | 1.008898 |
| 2025-04-14 | 1.004484 |
| 2025-04-15 | 1.004501 |
| 2025-04-16 | 1.004622 |
| 2025-04-17 | 1.006195 |
| 2025-04-18 | 1.005451 |
| 2025-04-19 | 1.004056 |
| 2025-04-20 | 1.008829 |
| 2025-04-21 | 1.006601 |
| 2025-04-22 | 1.005676 |
| 2025-04-23 | 1.007987 |
| 2025-04-24 | 1.007366 |
| 2025-04-25 | 1.006122 |
| 2025-04-26 | 1.007542 |
| 2025-04-27 | 1.008899 |
| 2025-04-28 | 1.005394 |
| 2025-04-29 | 1.00246 |
| 2025-04-30 | 1.005915 |
| 2025-05-01 | 1.005713 |
| 2025-05-02 | 1.006864 |
| 2025-05-03 | 1.007307 |
| 2025-05-04 | 1.008846 |
| 2025-05-05 | 1.006851 |
| 2025-05-06 | 1.007409 |
| 2025-05-08 | 1.006596 |
| 2025-05-09 | 1.00623 |
| 2025-05-10 | 1.007205 |
| 2025-05-11 | 1.008899 |
| 2025-05-12 | 1.005874 |
| 2025-05-13 | 1.002861 |
| 2025-05-14 | 1.006309 |
| 2025-05-15 | 1.005344 |
| 2025-05-17 | 1.0072 |
| 2025-05-18 | 1.008847 |
| 2025-05-19 | 1.007543 |
| 2025-05-20 | 1.007411 |
| 2025-05-21 | 1.002282 |
| 2025-05-22 | 1.00638 |
| 2025-05-23 | 1.006404 |
| 2025-05-24 | 1.004064 |
| 2025-05-25 | 1.008881 |
| 2025-05-26 | 1.001917 |
| 2025-05-27 | 1.006017 |
| 2025-05-28 | 1.006324 |
| 2025-05-29 | 1.005559 |
| 2025-05-30 | 1.006065 |
| 2025-05-31 | 1.007238 |
| 2025-06-01 | 1.008899 |
| 2025-06-02 | 1.004143 |
| 2025-06-03 | 1.002807 |
| 2025-06-04 | 1.006133 |
| 2025-06-05 | 1.005595 |
| 2025-06-06 | 1.005762 |
| 2025-06-07 | 1.004193 |
| 2025-06-08 | 1.008848 |
| 2025-06-09 | 1.007274 |
| 2025-06-10 | 1.00639 |
| 2025-06-11 | 1.006462 |
| 2025-06-12 | 1.003932 |
| 2025-06-13 | 1.006834 |
| 2025-06-14 | 1.0072 |
| 2025-06-15 | 1.008898 |
| 2025-06-16 | 1.005198 |
| 2025-06-17 | 1.006013 |
| 2025-06-18 | 1.005672 |
| 2025-06-19 | 1.005363 |
| 2025-06-20 | 1.006438 |
| 2025-06-21 | 1.007512 |
| 2025-06-22 | 1.008898 |
| 2025-06-23 | 1.006454 |
| 2025-06-24 | 1.00461 |
| 2025-06-25 | 1.005497 |
| 2025-06-26 | 1.003109 |
| 2025-06-27 | 1.006091 |
| 2025-06-28 | 1.007186 |
| 2025-06-29 | 1.008852 |
| 2025-06-30 | 1.005371 |
| 2025-07-01 | 1.006423 |
| 2025-07-02 | 1.006421 |
| 2025-07-03 | 1.005062 |
| 2025-07-04 | 1.006754 |
| 2025-07-05 | 1.007277 |
| 2025-07-06 | 1.007285 |
| 2025-07-07 | 1.005785 |
| 2025-07-08 | 1.005308 |
| 2025-07-09 | 1.005656 |
| 2025-07-10 | 1.005654 |
| 2025-07-11 | 1.005751 |
| 2025-07-12 | 1.004071 |
| 2025-07-13 | 1.008897 |
| 2025-07-14 | 1.006599 |
| 2025-07-15 | 1.006745 |
| 2025-07-16 | 1.009524 |
| 2025-07-17 | 1.006325 |
| 2025-07-18 | 1.005742 |
| 2025-07-19 | 1.007263 |
| 2025-07-20 | 1.008847 |
| 2025-07-21 | 1.006954 |
| 2025-07-22 | 1.003124 |
| 2025-07-23 | 1.002319 |
| 2025-07-24 | 1.005163 |
| 2025-07-25 | 1.0064 |
| 2025-07-26 | 1.007297 |
| 2025-07-27 | 1.008899 |
| 2025-07-28 | 1.003461 |
| 2025-07-29 | 1.006102 |
| 2025-07-30 | 1.006302 |
| 2025-07-31 | 1.005959 |
| 2025-08-01 | 1.005703 |
| 2025-08-02 | 1.007294 |
| 2025-08-03 | 1.007207 |
| 2025-08-04 | 1.002364 |
| 2025-08-05 | 1.003666 |
| 2025-08-06 | 0.999679 |
| 2025-08-07 | 1.002346 |
| 2025-08-08 | 1.005025 |
| 2025-08-09 | 1.00727 |
| 2025-08-10 | 1.00301 |
| 2025-08-11 | 1.006349 |
| 2025-08-12 | 1.007456 |
| 2025-08-13 | 1.005759 |
| 2025-08-14 | 1.006735 |
| 2025-08-15 | 1.006447 |
| 2025-08-16 | 1.007287 |
| 2025-08-17 | 1.006749 |
| 2025-08-18 | 1.006589 |
| 2025-08-19 | 1.005979 |
| 2025-08-20 | 1.005577 |
| 2025-08-21 | 1.003028 |
| 2025-08-22 | 1.006262 |
| 2025-08-23 | 1.007275 |
| 2025-08-24 | 1.005925 |
| 2025-08-25 | 0.998393 |
| 2025-08-26 | 1.006353 |
| 2025-08-27 | 1.006711 |
| 2025-08-28 | 1.006674 |
| 2025-08-29 | 1.006655 |
| 2025-08-30 | 1.007344 |
| 2025-08-31 | 1.006221 |
| 2025-09-01 | 1.005021 |
| 2025-09-02 | 1.006945 |
| 2025-09-03 | 1.007087 |
| 2025-09-04 | 1.005697 |
| 2025-09-05 | 1.006788 |
| 2025-09-06 | 1.007349 |
| 2025-09-07 | 1.006818 |
| 2025-09-08 | 1.005322 |
| 2025-09-09 | 1.005042 |
| 2025-09-10 | 1.011082 |
| 2025-09-11 | 1.006885 |
| 2025-09-13 | 1.004731 |
| 2025-09-14 | 1.006531 |
| 2025-09-15 | 1.007238 |
| 2025-09-16 | 1.006594 |
| 2025-09-17 | 1.004978 |
| 2025-09-18 | 1.006294 |
| 2025-09-19 | 1.0067 |
| 2025-09-20 | 1.007528 |
| 2025-09-21 | 1.005569 |
| 2025-09-22 | 1.010276 |
| 2025-09-23 | 1.006744 |
| 2025-09-24 | 1.006687 |
| 2025-09-25 | 1.007175 |
| 2025-09-26 | 1.009544 |
| 2025-09-27 | 1.007408 |
| 2025-09-28 | 1.007101 |
| 2025-09-29 | 1.004264 |
| 2025-09-30 | 1.006392 |
| 2025-10-01 | 1.006778 |
| 2025-10-02 | 1.006698 |
| 2025-10-03 | 1.006756 |
| 2025-10-04 | 1.007394 |
| 2025-10-05 | 1.005486 |
| 2025-10-06 | 1.007305 |
| 2025-10-07 | 1.005658 |
| 2025-10-08 | 1.006898 |
| 2025-10-09 | 1.006736 |
| 2025-10-10 | 1.010331 |
| 2025-10-11 | 1.007343 |
| 2025-10-12 | 1.006215 |
| 2025-10-13 | 1.002012 |
| 2025-10-14 | 1.008646 |
| 2025-10-15 | 1.004959 |
| 2025-10-16 | 1.006085 |
| 2025-10-17 | 1.005456 |
| 2025-10-18 | 1.007318 |
| 2025-10-19 | 1.007028 |
| 2025-10-20 | 1.009956 |
| 2025-10-21 | 1.007163 |
| 2025-10-22 | 1.007242 |
| 2025-10-23 | 1.006582 |
| 2025-10-24 | 1.006126 |
| 2025-10-25 | 1.007214 |
| 2025-10-26 | 1.004523 |
| 2025-10-27 | 1.006336 |
| 2025-10-28 | 1.006693 |
| 2025-10-29 | 1.006614 |
| 2025-10-30 | 1.00619 |
| 2025-10-31 | 1.007408 |
| 2025-11-01 | 1.007296 |
| 2025-11-02 | 1.005227 |
| 2025-11-03 | 1.008048 |
| 2025-11-04 | 1.007358 |
| 2025-11-05 | 1.006827 |
| 2025-11-06 | 1.007318 |
| 2025-11-07 | 1.006406 |
| 2025-11-08 | 1.007312 |
| 2025-11-09 | 1.006569 |
| 2025-11-10 | 1.006432 |
| 2025-11-11 | 1.006862 |
| 2025-11-12 | 1.00667 |
| 2025-11-13 | 1.006826 |
| 2025-11-14 | 1.006126 |
| 2025-11-15 | 1.007398 |
| 2025-11-16 | 1.006156 |
| 2025-11-17 | 1.006525 |
| 2025-11-18 | 1.007295 |
| 2025-11-19 | 1.006788 |
| 2025-11-20 | 1.006758 |
| 2025-11-21 | 1.006675 |
| 2025-11-22 | 1.007207 |
| 2025-11-23 | 1.007145 |
| 2025-11-24 | 1.006276 |
| 2025-11-25 | 1.007393 |
| 2025-11-26 | 1.005964 |
| 2025-11-27 | 1.006568 |
| 2025-11-28 | 1.006518 |
| 2025-11-29 | 1.007282 |
| 2025-11-30 | 1.006801 |
| 2025-12-01 | 1.00366 |
| 2025-12-02 | 1.007475 |
| 2025-12-03 | 1.006773 |
| 2025-12-04 | 1.006918 |
| 2025-12-05 | 1.00713 |
| 2025-12-06 | 1.007378 |
| 2025-12-07 | 1.006267 |
| 2025-12-08 | 1.006752 |
| 2025-12-09 | 1.006504 |
| 2025-12-11 | 1.004208 |
| 2025-12-12 | 1.006228 |
| 2025-12-13 | 1.007362 |
| 2025-12-14 | 1.006176 |
| 2025-12-15 | 1.006452 |
| 2025-12-16 | 1.006948 |
| 2025-12-17 | 1.006746 |
| 2025-12-18 | 1.006387 |
| 2025-12-19 | 1.006505 |
| 2025-12-20 | 1.007302 |
| 2025-12-21 | 1.006232 |
| 2025-12-22 | 1.006289 |
| 2025-12-23 | 1.006017 |
| 2025-12-24 | 1.006429 |
| 2025-12-25 | 1.006468 |
| 2025-12-26 | 1.006334 |
| 2025-12-27 | 1.007247 |
| 2025-12-28 | 1.006694 |
| 2025-12-29 | 1.006312 |
| 2025-12-30 | 1.006735 |
| 2025-12-31 | 1.010332 |
| 2026-01-01 | 1.007342 |
| 2026-01-02 | 1.007043 |
| 2026-01-03 | 1.007313 |
| 2026-01-04 | 1.005989 |
| 2026-01-05 | 1.010446 |
| 2026-01-06 | 1.00317 |
| 2026-01-07 | 1.006737 |
| 2026-01-08 | 1.006929 |
| 2026-01-09 | 1.007198 |
| 2026-01-10 | 1.007371 |
| 2026-01-11 | 1.006224 |
| 2026-01-12 | 1.006693 |
| 2026-01-13 | 1.007175 |
| 2026-01-14 | 1.009859 |
| 2026-01-15 | 1.006893 |
| 2026-01-16 | 1.007657 |
| 2026-01-17 | 1.007293 |
| 2026-01-18 | 1.005649 |
| 2026-01-19 | 1.007012 |
| 2026-01-20 | 1.006287 |
| 2026-01-21 | 1.006797 |
| 2026-01-22 | 1.010591 |
| 2026-01-23 | 1.002765 |
| 2026-01-24 | 1.007364 |
| 2026-01-25 | 1.005999 |
| 2026-01-26 | 1.0018 |
| 2026-01-27 | 1.006518 |
| 2026-01-28 | 1.005299 |
| 2026-01-29 | 1.006345 |
| 2026-01-30 | 1.009007 |
| 2026-01-31 | 1.015973 |
| 2026-02-01 | 1.006764 |
| 2026-02-02 | 1.011806 |
| 2026-02-03 | 1.01055 |
| 2026-02-04 | 1.004697 |
| 2026-02-05 | 1.006667 |
| 2026-02-06 | 1.006914 |
| 2026-02-07 | 1.007181 |
| 2026-02-08 | 1.007069 |
| 2026-02-09 | 1.006578 |
| 2026-02-10 | 1.005552 |
| 2026-02-11 | 1.007073 |
| 2026-02-12 | 0.998527 |
| 2026-02-13 | 1.007374 |
| 2026-02-14 | 1.007404 |
| 2026-02-15 | 1.00598 |
| 2026-02-16 | 1.006245 |
| 2026-02-17 | 1.00713 |
| 2026-02-18 | 1.006194 |
| 2026-02-19 | 1.011078 |
| 2026-02-20 | 1.007667 |
| 2026-02-21 | 1.007412 |
| 2026-02-22 | 1.00616 |
| 2026-02-23 | 1.001446 |
| 2026-02-24 | 1.006196 |
| 2026-02-25 | 1.007503 |
| 2026-02-26 | 1.004319 |
| 2026-02-27 | 1.007187 |
| 2026-02-28 | 1.005327 |
| 2026-03-01 | 1.005887 |
| 2026-03-02 | 1.007328 |
| 2026-03-03 | 1.008104 |
| 2026-03-04 | 1.006442 |
| 2026-03-05 | 1.006919 |
| 2026-03-06 | 1.006765 |
| 2026-03-07 | 1.007278 |
| 2026-03-08 | 1.006496 |
| 2026-03-09 | 1.011285 |
| 2026-03-10 | 1.004204 |
| 2026-03-11 | 1.007218 |
| 2026-03-12 | 1.006629 |
| 2026-03-13 | 1.007894 |
| 2026-03-14 | 1.005859 |
| 2026-03-15 | 1.006914 |
| 2026-03-16 | 1.007725 |
| 2026-03-17 | 1.00617 |
| 2026-03-18 | 1.006311 |
| 2026-03-19 | 1.012013 |
| 2026-03-20 | 1.003669 |
| 2026-03-21 | 1.0074 |
| 2026-03-22 | 1.005967 |
| 2026-03-23 | 1.007226 |
| 2026-03-24 | 1.005681 |
| 2026-03-25 | 1.00632 |
| 2026-03-26 | 1.011262 |
| 2026-03-27 | 1.006426 |
| 2026-03-28 | 0.99852 |
| 2026-03-29 | 1.006671 |
| 2026-03-30 | 1.00702 |
| 2026-03-31 | 1.007123 |
| 2026-04-01 | 1.006804 |
| 2026-04-02 | 1.00698 |
| 2026-04-03 | 1.005641 |
| 2026-04-04 | 1.007256 |
| 2026-04-05 | 1.007049 |
| 2026-04-06 | 1.005605 |
| 2026-04-07 | 1.006102 |
| 2026-04-08 | 0.999843 |
| 2026-04-09 | 0.998551 |
| 2026-04-10 | 0.998566 |
| 2026-04-11 | 0.998439 |
| 2026-04-12 | 0.998558 |
| 2026-04-13 | 0.998558 |
| 2026-04-14 | 0.998552 |
| 2026-04-15 | 0.998577 |
| 2026-04-16 | 0.998566 |
| 2026-04-17 | 0.998567 |
| 2026-04-18 | 0.998585 |
| 2026-04-19 | 0.998568 |
| 2026-04-20 | 0.998572 |
| 2026-04-21 | 0.998565 |
| 2026-04-22 | 0.998564 |
| 2026-04-23 | 0.998563 |
| 2026-04-24 | 0.998597 |
| 2026-04-25 | 0.998557 |
| 2026-04-26 | 0.998557 |
| 2026-04-27 | 0.998557 |
| 2026-04-28 | 0.999594 |
| 2026-04-29 | 0.99856 |
| 2026-04-30 | 0.998558 |
| 2026-05-01 | 0.998554 |
| 2026-05-02 | 0.998554 |
| 2026-05-03 | 0.998554 |
| 2026-05-04 | 0.998554 |
| 2026-05-05 | 0.998758 |
| 2026-05-06 | 0.998555 |
| 2026-05-07 | 0.998568 |
| 2026-05-08 | 0.998565 |
| 2026-05-09 | 0.998565 |
| 2026-05-10 | 0.998565 |
| 2026-05-11 | 0.998564 |
| 2026-05-12 | 1.00719 |
| 2026-05-14 | 1.006481 |
| 2026-05-15 | 0.998558 |
| 2026-05-16 | 1.007281 |
| 2026-05-17 | 1.006205 |
| 2026-05-18 | 0.99855 |
| 2026-05-19 | 1.006367 |
| 2026-05-20 | 1.006389 |
| 2026-05-21 | 1.006891 |
| 2026-05-23 | 1.007286 |
| 2026-05-24 | 1.007092 |
| 2026-05-25 | 1.005349 |
| 2026-05-26 | 1.005802 |
| 2026-05-27 | 1.006774 |
| 2026-05-28 | 1.006973 |
| 2026-05-29 | 1.005728 |
| 2026-05-30 | 1.007304 |
| 2026-05-31 | 1.005614 |
| 2026-06-01 | 1.00636 |
| 2026-06-02 | 1.007056 |
| 2026-06-03 | 1.006598 |
| 2026-06-04 | 1.006742 |
| 2026-06-05 | 1.006954 |
| 2026-06-06 | 1.005342 |
| 2026-06-09 | 1.006535 |
| 2026-06-10 | 1.00701 |
| 2026-06-11 | 1.006802 |
| 2026-06-12 | 1.005334 |
| 2026-06-13 | 1.007297 |
| 2026-06-14 | 1.006639 |
| 2026-06-15 | 1.006235 |
| 2026-06-16 | 1.007589 |
| 2026-06-17 | 1.006756 |
| 2026-06-18 | 1.006864 |
| 2026-06-19 | 1.006921 |
| 2026-06-20 | 1.007279 |
| 2026-06-21 | 1.005756 |
| 2026-06-22 | 1.006929 |
| 2026-06-23 | 1.010585 |
| 2026-06-24 | 1.007346 |
| 2026-06-25 | 1.006396 |
| 2026-06-26 | 1.006346 |
| 2026-06-27 | 1.007293 |
| 2026-06-28 | 1.005781 |
| 2026-06-29 | 1.007185 |
| 2026-06-30 | 1.00693 |
| 2026-07-01 | 1.006248 |
| 2026-07-02 | 0.998562 |
| 2026-07-03 | 1.006594 |
| 2026-07-04 | 1.007214 |
| 2026-07-05 | 1.006631 |
| 2026-07-06 | 1.007032 |
| 2026-07-07 | 1.005933 |
| 2026-07-08 | 1.007561 |
| 2026-07-09 | 1.005512 |
| 2026-07-10 | 1.006025 |
| 2026-07-11 | 1.007195 |
| 2026-07-12 | 1.006133 |
| 2026-07-13 | 1.010631 |
| 2026-07-14 | 1.009725 |
| 2026-07-15 | 1.004198 |
| 2026-07-16 | 1.001952 |
| 2026-07-17 | 1.007 |
| 2026-07-18 | 1.005331 |
| 2026-07-19 | 1.006786 |
| 2026-07-20 | 1.005921 |
| 2026-07-21 | 1.007235 |
| 2026-07-22 | 1.007526 |
| 2026-07-23 | 1.006693 |
| 2026-07-24 | 1.007929 |
| 2026-07-25 | 1.007123 |
| 2026-07-26 | 1.00683 |
| 2026-07-27 | 1.006083 |
| 2026-07-28 | 1.007425 |
| 2026-07-29 | 1.006114 |
| 2026-07-30 | 1.003981 |
| 2026-07-31 | 1.005351 |
| 2026-08-01 | 1.007348 |
| 2026-08-02 | 1.008561 |
| 2026-08-03 | 1.005842 |
| 2026-08-04 | 1.007523 |
| 2026-08-05 | 1.006371 |
| 2026-08-06 | 1.006637 |
| 2026-08-07 | 1.007331 |
| 2026-08-08 | 1.004439 |
| 2026-08-09 | 1.006416 |
| 2026-08-10 | 1.005729 |
| 2026-08-11 | 1.006791 |
| 2026-08-12 | 1.006533 |
| 2026-08-13 | 1.007036 |
| 2026-08-14 | 1.006974 |
| 2026-08-15 | 1.007322 |
| 2026-08-16 | 1.008383 |
| 2026-08-17 | 1.005616 |
| 2026-08-18 | 1.00672 |
| 2026-08-20 | 1.004331 |
| 2026-08-21 | 1.007028 |
| 2026-08-22 | 1.007183 |
| 2026-08-23 | 1.008046 |
| 2026-08-24 | 1.011157 |
| 2026-08-25 | 1.006756 |
| 2026-08-26 | 1.006344 |
| 2026-08-27 | 1.007239 |
| 2026-08-28 | 1.005653 |
| 2026-08-29 | 1.00739 |
| 2026-08-30 | 1.008342 |
| 2026-08-31 | 1.01158 |
| 2026-09-01 | 1.005827 |
| 2026-09-02 | 1.007176 |
| 2026-09-03 | 1.006563 |
| 2026-09-04 | 1.005538 |
| 2026-09-05 | 1.007312 |
| 2026-09-06 | 1.008585 |
| 2026-09-07 | 1.006826 |
| 2026-09-08 | 1.006326 |
| 2026-09-09 | 1.005679 |
| 2026-09-10 | 1.006455 |
| 2026-09-11 | 1.010653 |
| 2026-09-12 | 1.007348 |
| 2026-09-13 | 1.008086 |
| 2026-09-14 | 1.006775 |
| 2026-09-15 | 1.006388 |
| 2026-09-16 | 1.006881 |
| 2026-09-17 | 1.011945 |
| 2026-09-18 | 0.998572 |
| 2026-09-19 | 1.007188 |
| 2026-09-20 | 1.008215 |
| 2026-09-21 | 1.006462 |
| 2026-09-22 | 1.006748 |
| 2026-09-23 | 1.00752 |
| 2026-09-24 | 1.009874 |
| 2026-09-25 | 1.006755 |
| 2026-09-26 | 1.007285 |
| 2026-09-27 | 1.007869 |
| 2026-09-28 | 1.007018 |
| 2026-09-30 | 1.006749 |
| 2026-10-02 | 1.010952 |
| 2026-10-03 | 1.007186 |
| 2026-10-05 | 1.006344 |
| 2026-10-06 | 1.005548 |
| 2026-10-07 | 1.006208 |
| 2026-10-08 | 1.006193 |
| 2026-10-09 | 1.00594 |
| 2026-10-10 | 1.007204 |
| 2026-10-11 | 1.00742 |
| 2026-10-12 | 1.006131 |
| 2026-10-13 | 1.008853 |
| 2026-10-14 | 1.00868 |
| 2026-10-15 | 1.006975 |
| 2026-10-16 | 1.006699 |
| 2026-10-17 | 1.007291 |
| 2026-10-18 | 1.008051 |
High
1.0160
Low
0.99062
Average
1.0063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BZD API questions
How do I get the BBD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BZD rate in rates.BZD.
How far back does BBD/BZD historical data go?
Daily BBD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.