BBD to BYN exchange rate API
Barbados Dollar to Belarussian Ruble · quoted 2026-10-18
1.5077
▼ +7.82% over 2Y
1 BBD = 1.5077 BYN · 1 BYN = 0.66326 BBD · Get this rate via the API
1 BBD buys 1.5077 BYN as of 2026-10-18, so 1 BYN buys 0.66326 BBD. Over the last 2 years, BBD/BYN traded between 1.3662 and 1.7078, averaged 1.5654 and fell 7.82%. The API holds daily BBD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 1.635645 |
| 2024-10-19 | 1.637364 |
| 2024-10-20 | 1.637499 |
| 2024-10-21 | 1.635674 |
| 2024-10-22 | 1.635652 |
| 2024-10-23 | 1.635659 |
| 2024-10-24 | 1.635529 |
| 2024-10-25 | 1.635757 |
| 2024-10-26 | 1.637339 |
| 2024-10-27 | 1.6375 |
| 2024-10-28 | 1.635627 |
| 2024-10-29 | 1.635665 |
| 2024-10-30 | 1.635666 |
| 2024-10-31 | 1.635671 |
| 2024-11-01 | 1.635621 |
| 2024-11-02 | 1.63723 |
| 2024-11-03 | 1.637426 |
| 2024-11-04 | 1.635769 |
| 2024-11-05 | 1.635635 |
| 2024-11-06 | 1.635687 |
| 2024-11-07 | 1.635657 |
| 2024-11-08 | 1.635641 |
| 2024-11-09 | 1.63729 |
| 2024-11-10 | 1.637536 |
| 2024-11-11 | 1.63552 |
| 2024-11-12 | 1.635668 |
| 2024-11-13 | 1.635636 |
| 2024-11-14 | 1.635662 |
| 2024-11-15 | 1.635645 |
| 2024-11-16 | 1.639472 |
| 2024-11-17 | 1.6375 |
| 2024-11-18 | 1.635551 |
| 2024-11-19 | 1.63585 |
| 2024-11-20 | 1.635646 |
| 2024-11-21 | 1.635631 |
| 2024-11-22 | 1.635658 |
| 2024-11-23 | 1.637284 |
| 2024-11-24 | 1.637499 |
| 2024-11-25 | 1.6359 |
| 2024-11-26 | 1.635645 |
| 2024-11-27 | 1.635633 |
| 2024-11-28 | 1.635513 |
| 2024-11-29 | 1.635882 |
| 2024-11-30 | 1.637296 |
| 2024-12-01 | 1.634722 |
| 2024-12-02 | 1.635659 |
| 2024-12-03 | 1.635001 |
| 2024-12-04 | 1.635625 |
| 2024-12-05 | 1.635635 |
| 2024-12-06 | 1.635651 |
| 2024-12-07 | 1.637688 |
| 2024-12-08 | 1.63826 |
| 2024-12-09 | 1.635632 |
| 2024-12-10 | 1.635835 |
| 2024-12-11 | 1.635809 |
| 2024-12-12 | 1.635809 |
| 2024-12-13 | 1.635779 |
| 2024-12-14 | 1.637334 |
| 2024-12-15 | 1.637499 |
| 2024-12-16 | 1.635632 |
| 2024-12-17 | 1.635635 |
| 2024-12-18 | 1.635708 |
| 2024-12-19 | 1.635659 |
| 2024-12-20 | 1.634944 |
| 2024-12-21 | 1.637237 |
| 2024-12-22 | 1.637497 |
| 2024-12-23 | 1.63554 |
| 2024-12-24 | 1.635 |
| 2024-12-25 | 1.635045 |
| 2024-12-26 | 1.634975 |
| 2024-12-27 | 1.635673 |
| 2024-12-28 | 1.637244 |
| 2024-12-29 | 1.6375 |
| 2024-12-30 | 1.63566 |
| 2024-12-31 | 1.635833 |
| 2025-01-01 | 1.63502 |
| 2025-01-02 | 1.635636 |
| 2025-01-03 | 1.635644 |
| 2025-01-04 | 1.637333 |
| 2025-01-05 | 1.637499 |
| 2025-01-06 | 1.635659 |
| 2025-01-07 | 1.635643 |
| 2025-01-08 | 1.635711 |
| 2025-01-09 | 1.635814 |
| 2025-01-10 | 1.635657 |
| 2025-01-11 | 1.637142 |
| 2025-01-12 | 1.6375 |
| 2025-01-13 | 1.635886 |
| 2025-01-14 | 1.635594 |
| 2025-01-15 | 1.635655 |
| 2025-01-16 | 1.635654 |
| 2025-01-17 | 1.63568 |
| 2025-01-18 | 1.63716 |
| 2025-01-19 | 1.637507 |
| 2025-01-20 | 1.635649 |
| 2025-01-21 | 1.635691 |
| 2025-01-22 | 1.63567 |
| 2025-01-23 | 1.635688 |
| 2025-01-24 | 1.63572 |
| 2025-01-25 | 1.637162 |
| 2025-01-26 | 1.633077 |
| 2025-01-27 | 1.635635 |
| 2025-01-28 | 1.635653 |
| 2025-01-29 | 1.635673 |
| 2025-01-30 | 1.63564 |
| 2025-01-31 | 1.635677 |
| 2025-02-01 | 1.637179 |
| 2025-02-02 | 1.637576 |
| 2025-02-03 | 1.635649 |
| 2025-02-04 | 1.635738 |
| 2025-02-05 | 1.635659 |
| 2025-02-06 | 1.635853 |
| 2025-02-07 | 1.63588 |
| 2025-02-08 | 1.637517 |
| 2025-02-09 | 1.637501 |
| 2025-02-10 | 1.635647 |
| 2025-02-11 | 1.635641 |
| 2025-02-12 | 1.635751 |
| 2025-02-13 | 1.635656 |
| 2025-02-14 | 1.635652 |
| 2025-02-15 | 1.636855 |
| 2025-02-16 | 1.637063 |
| 2025-02-17 | 1.635645 |
| 2025-02-18 | 1.635691 |
| 2025-02-19 | 1.635695 |
| 2025-02-20 | 1.635653 |
| 2025-02-21 | 1.635674 |
| 2025-02-22 | 1.636973 |
| 2025-02-23 | 1.6375 |
| 2025-02-24 | 1.635772 |
| 2025-02-25 | 1.63569 |
| 2025-02-26 | 1.621431 |
| 2025-02-27 | 1.635532 |
| 2025-02-28 | 1.63565 |
| 2025-03-01 | 1.637283 |
| 2025-03-02 | 1.6375 |
| 2025-03-03 | 1.635653 |
| 2025-03-04 | 1.635674 |
| 2025-03-05 | 1.635764 |
| 2025-03-06 | 1.635722 |
| 2025-03-07 | 1.635929 |
| 2025-03-08 | 1.637681 |
| 2025-03-09 | 1.620834 |
| 2025-03-10 | 1.636103 |
| 2025-03-11 | 1.635718 |
| 2025-03-12 | 1.635635 |
| 2025-03-13 | 1.635639 |
| 2025-03-14 | 1.635653 |
| 2025-03-15 | 1.637284 |
| 2025-03-16 | 1.635087 |
| 2025-03-17 | 1.635662 |
| 2025-03-18 | 1.635659 |
| 2025-03-19 | 1.635648 |
| 2025-03-20 | 1.635827 |
| 2025-03-21 | 1.635781 |
| 2025-03-22 | 1.637284 |
| 2025-03-23 | 1.62084 |
| 2025-03-25 | 1.635648 |
| 2025-03-26 | 1.635628 |
| 2025-03-27 | 1.635656 |
| 2025-03-28 | 1.635732 |
| 2025-03-29 | 1.631672 |
| 2025-03-30 | 1.632095 |
| 2025-03-31 | 1.622638 |
| 2025-04-01 | 1.63566 |
| 2025-04-02 | 1.635732 |
| 2025-04-03 | 1.635727 |
| 2025-04-04 | 1.63573 |
| 2025-04-05 | 1.637315 |
| 2025-04-06 | 1.638063 |
| 2025-04-07 | 1.63563 |
| 2025-04-08 | 1.635643 |
| 2025-04-09 | 1.635698 |
| 2025-04-10 | 1.635634 |
| 2025-04-11 | 1.635683 |
| 2025-04-12 | 1.637412 |
| 2025-04-13 | 1.637498 |
| 2025-04-14 | 1.63569 |
| 2025-04-15 | 1.635702 |
| 2025-04-16 | 1.635695 |
| 2025-04-17 | 1.635234 |
| 2025-04-18 | 1.635053 |
| 2025-04-19 | 1.636893 |
| 2025-04-20 | 1.637499 |
| 2025-04-21 | 1.635471 |
| 2025-04-22 | 1.635006 |
| 2025-04-23 | 1.635647 |
| 2025-04-24 | 1.635746 |
| 2025-04-25 | 1.635649 |
| 2025-04-26 | 1.637484 |
| 2025-04-27 | 1.6375 |
| 2025-04-28 | 1.636561 |
| 2025-04-29 | 1.635643 |
| 2025-04-30 | 1.636775 |
| 2025-05-01 | 1.638748 |
| 2025-05-02 | 1.636907 |
| 2025-05-03 | 1.637499 |
| 2025-05-04 | 1.637873 |
| 2025-05-05 | 1.636901 |
| 2025-05-06 | 1.636828 |
| 2025-05-08 | 1.636792 |
| 2025-05-09 | 1.63689 |
| 2025-05-10 | 1.637496 |
| 2025-05-11 | 1.6375 |
| 2025-05-12 | 1.636897 |
| 2025-05-13 | 1.636163 |
| 2025-05-14 | 1.636901 |
| 2025-05-15 | 1.636896 |
| 2025-05-17 | 1.638025 |
| 2025-05-18 | 1.637501 |
| 2025-05-19 | 1.636898 |
| 2025-05-20 | 1.637024 |
| 2025-05-21 | 1.63538 |
| 2025-05-22 | 1.636864 |
| 2025-05-23 | 1.636614 |
| 2025-05-24 | 1.635694 |
| 2025-05-25 | 1.637499 |
| 2025-05-26 | 1.635667 |
| 2025-05-27 | 1.636384 |
| 2025-05-28 | 1.636705 |
| 2025-05-29 | 1.637504 |
| 2025-05-30 | 1.636847 |
| 2025-05-31 | 1.637497 |
| 2025-06-01 | 1.6375 |
| 2025-06-02 | 1.635892 |
| 2025-06-03 | 1.636127 |
| 2025-06-04 | 1.637106 |
| 2025-06-05 | 1.63689 |
| 2025-06-06 | 1.636838 |
| 2025-06-07 | 1.637498 |
| 2025-06-08 | 1.637502 |
| 2025-06-09 | 1.637533 |
| 2025-06-10 | 1.636849 |
| 2025-06-11 | 1.636906 |
| 2025-06-12 | 1.634948 |
| 2025-06-13 | 1.637434 |
| 2025-06-14 | 1.636006 |
| 2025-06-15 | 1.637498 |
| 2025-06-16 | 1.636317 |
| 2025-06-17 | 1.636937 |
| 2025-06-18 | 1.636858 |
| 2025-06-19 | 1.636905 |
| 2025-06-20 | 1.636901 |
| 2025-06-21 | 1.635253 |
| 2025-06-22 | 1.637498 |
| 2025-06-23 | 1.637297 |
| 2025-06-24 | 1.636222 |
| 2025-06-25 | 1.636902 |
| 2025-06-26 | 1.636679 |
| 2025-06-27 | 1.636792 |
| 2025-06-28 | 1.637482 |
| 2025-06-29 | 1.637494 |
| 2025-06-30 | 1.636909 |
| 2025-07-01 | 1.636823 |
| 2025-07-02 | 1.636803 |
| 2025-07-03 | 1.636795 |
| 2025-07-04 | 1.637353 |
| 2025-07-05 | 1.637499 |
| 2025-07-06 | 1.636682 |
| 2025-07-07 | 1.636705 |
| 2025-07-08 | 1.636383 |
| 2025-07-09 | 1.636883 |
| 2025-07-10 | 1.636607 |
| 2025-07-11 | 1.636897 |
| 2025-07-12 | 1.637465 |
| 2025-07-13 | 1.637499 |
| 2025-07-14 | 1.636873 |
| 2025-07-15 | 1.636895 |
| 2025-07-16 | 1.638326 |
| 2025-07-17 | 1.636695 |
| 2025-07-18 | 1.636164 |
| 2025-07-19 | 1.637488 |
| 2025-07-20 | 1.638657 |
| 2025-07-21 | 1.637068 |
| 2025-07-22 | 1.636889 |
| 2025-07-23 | 1.635984 |
| 2025-07-24 | 1.635858 |
| 2025-07-25 | 1.636609 |
| 2025-07-26 | 1.637404 |
| 2025-07-27 | 1.63749 |
| 2025-07-28 | 1.636623 |
| 2025-07-29 | 1.63654 |
| 2025-07-30 | 1.636903 |
| 2025-07-31 | 1.636886 |
| 2025-08-01 | 1.636902 |
| 2025-08-02 | 1.62615 |
| 2025-08-03 | 1.639999 |
| 2025-08-04 | 1.638011 |
| 2025-08-05 | 1.642575 |
| 2025-08-06 | 1.646659 |
| 2025-08-07 | 1.650224 |
| 2025-08-08 | 1.651649 |
| 2025-08-09 | 1.647499 |
| 2025-08-10 | 1.648099 |
| 2025-08-11 | 1.647017 |
| 2025-08-12 | 1.65042 |
| 2025-08-13 | 1.652907 |
| 2025-08-14 | 1.661894 |
| 2025-08-15 | 1.667765 |
| 2025-08-16 | 1.672482 |
| 2025-08-17 | 1.6725 |
| 2025-08-18 | 1.670837 |
| 2025-08-19 | 1.676639 |
| 2025-08-20 | 1.680281 |
| 2025-08-21 | 1.683156 |
| 2025-08-22 | 1.684027 |
| 2025-08-23 | 1.687434 |
| 2025-08-24 | 1.687486 |
| 2025-08-25 | 1.690091 |
| 2025-08-26 | 1.695221 |
| 2025-08-27 | 1.698095 |
| 2025-08-28 | 1.699777 |
| 2025-08-29 | 1.701862 |
| 2025-08-30 | 1.685054 |
| 2025-08-31 | 1.701015 |
| 2025-09-01 | 1.68649 |
| 2025-09-02 | 1.687148 |
| 2025-09-03 | 1.688185 |
| 2025-09-04 | 1.68784 |
| 2025-09-05 | 1.689771 |
| 2025-09-06 | 1.689956 |
| 2025-09-07 | 1.689591 |
| 2025-09-08 | 1.68963 |
| 2025-09-09 | 1.690881 |
| 2025-09-10 | 1.692973 |
| 2025-09-11 | 1.691928 |
| 2025-09-13 | 1.692549 |
| 2025-09-14 | 1.693165 |
| 2025-09-15 | 1.693116 |
| 2025-09-16 | 1.69238 |
| 2025-09-17 | 1.69266 |
| 2025-09-18 | 1.693687 |
| 2025-09-19 | 1.692769 |
| 2025-09-20 | 1.692542 |
| 2025-09-21 | 1.690051 |
| 2025-09-22 | 1.693957 |
| 2025-09-23 | 1.693067 |
| 2025-09-24 | 1.693109 |
| 2025-09-25 | 1.693164 |
| 2025-09-26 | 1.695599 |
| 2025-09-27 | 1.692503 |
| 2025-09-28 | 1.688857 |
| 2025-09-29 | 1.693287 |
| 2025-09-30 | 1.693206 |
| 2025-10-01 | 1.693387 |
| 2025-10-02 | 1.694777 |
| 2025-10-03 | 1.696242 |
| 2025-10-04 | 1.697207 |
| 2025-10-05 | 1.691944 |
| 2025-10-06 | 1.697015 |
| 2025-10-07 | 1.698138 |
| 2025-10-08 | 1.699736 |
| 2025-10-09 | 1.69971 |
| 2025-10-10 | 1.702 |
| 2025-10-11 | 1.702039 |
| 2025-10-12 | 1.697616 |
| 2025-10-13 | 1.701665 |
| 2025-10-14 | 1.70257 |
| 2025-10-15 | 1.700808 |
| 2025-10-16 | 1.702849 |
| 2025-10-17 | 1.701848 |
| 2025-10-18 | 1.70317 |
| 2025-10-19 | 1.70425 |
| 2025-10-20 | 1.703925 |
| 2025-10-21 | 1.703137 |
| 2025-10-22 | 1.703259 |
| 2025-10-23 | 1.703185 |
| 2025-10-24 | 1.702906 |
| 2025-10-25 | 1.702667 |
| 2025-10-26 | 1.702535 |
| 2025-10-27 | 1.703262 |
| 2025-10-28 | 1.703387 |
| 2025-10-29 | 1.703394 |
| 2025-10-30 | 1.703445 |
| 2025-10-31 | 1.703641 |
| 2025-11-01 | 1.702768 |
| 2025-11-02 | 1.702288 |
| 2025-11-03 | 1.705891 |
| 2025-11-04 | 1.704651 |
| 2025-11-05 | 1.70341 |
| 2025-11-06 | 1.703366 |
| 2025-11-07 | 1.70327 |
| 2025-11-08 | 1.704899 |
| 2025-11-09 | 1.704978 |
| 2025-11-10 | 1.704761 |
| 2025-11-11 | 1.704887 |
| 2025-11-12 | 1.705001 |
| 2025-11-13 | 1.705466 |
| 2025-11-14 | 1.705265 |
| 2025-11-15 | 1.705204 |
| 2025-11-16 | 1.704439 |
| 2025-11-17 | 1.705391 |
| 2025-11-18 | 1.706782 |
| 2025-11-19 | 1.707408 |
| 2025-11-20 | 1.7074 |
| 2025-11-21 | 1.707777 |
| 2025-11-22 | 1.706631 |
| 2025-11-23 | 1.707229 |
| 2025-11-24 | 1.707754 |
| 2025-11-25 | 1.707611 |
| 2025-11-26 | 1.707653 |
| 2025-11-27 | 1.707793 |
| 2025-11-28 | 1.581232 |
| 2025-11-29 | 1.47797 |
| 2025-11-30 | 1.461488 |
| 2025-12-01 | 1.501658 |
| 2025-12-02 | 1.572126 |
| 2025-12-03 | 1.581846 |
| 2025-12-04 | 1.453504 |
| 2025-12-05 | 1.441257 |
| 2025-12-06 | 1.435 |
| 2025-12-07 | 1.435 |
| 2025-12-08 | 1.441112 |
| 2025-12-09 | 1.445245 |
| 2025-12-11 | 1.459767 |
| 2025-12-12 | 1.469283 |
| 2025-12-13 | 1.472484 |
| 2025-12-14 | 1.473033 |
| 2025-12-15 | 1.46773 |
| 2025-12-16 | 1.464486 |
| 2025-12-17 | 1.469188 |
| 2025-12-18 | 1.468508 |
| 2025-12-19 | 1.466202 |
| 2025-12-20 | 1.467425 |
| 2025-12-21 | 1.466848 |
| 2025-12-22 | 1.460637 |
| 2025-12-23 | 1.448301 |
| 2025-12-24 | 1.448237 |
| 2025-12-25 | 1.4575 |
| 2025-12-26 | 1.457517 |
| 2025-12-27 | 1.457503 |
| 2025-12-28 | 1.4575 |
| 2025-12-29 | 1.454729 |
| 2025-12-30 | 1.444631 |
| 2025-12-31 | 1.462448 |
| 2026-01-01 | 1.46755 |
| 2026-01-02 | 1.468138 |
| 2026-01-03 | 1.46749 |
| 2026-01-04 | 1.467239 |
| 2026-01-05 | 1.478262 |
| 2026-01-06 | 1.475989 |
| 2026-01-07 | 1.470219 |
| 2026-01-08 | 1.473213 |
| 2026-01-09 | 1.470924 |
| 2026-01-10 | 1.462497 |
| 2026-01-11 | 1.464073 |
| 2026-01-12 | 1.459564 |
| 2026-01-13 | 1.456159 |
| 2026-01-14 | 1.454701 |
| 2026-01-15 | 1.4529 |
| 2026-01-16 | 1.447396 |
| 2026-01-17 | 1.439982 |
| 2026-01-18 | 1.44216 |
| 2026-01-19 | 1.439845 |
| 2026-01-20 | 1.439975 |
| 2026-01-21 | 1.438987 |
| 2026-01-22 | 1.428306 |
| 2026-01-23 | 1.412755 |
| 2026-01-24 | 1.412497 |
| 2026-01-25 | 1.410572 |
| 2026-01-26 | 1.416729 |
| 2026-01-27 | 1.423661 |
| 2026-01-28 | 1.419616 |
| 2026-01-29 | 1.41863 |
| 2026-01-30 | 1.41753 |
| 2026-01-31 | 1.422607 |
| 2026-02-01 | 1.422504 |
| 2026-02-02 | 1.429491 |
| 2026-02-03 | 1.434914 |
| 2026-02-04 | 1.432471 |
| 2026-02-05 | 1.431059 |
| 2026-02-06 | 1.434098 |
| 2026-02-07 | 1.433576 |
| 2026-02-08 | 1.434533 |
| 2026-02-09 | 1.437358 |
| 2026-02-10 | 1.43981 |
| 2026-02-11 | 1.439908 |
| 2026-02-12 | 1.421931 |
| 2026-02-13 | 1.432086 |
| 2026-02-14 | 1.43 |
| 2026-02-15 | 1.43049 |
| 2026-02-16 | 1.428014 |
| 2026-02-17 | 1.425712 |
| 2026-02-18 | 1.42747 |
| 2026-02-19 | 1.43083 |
| 2026-02-20 | 1.430759 |
| 2026-02-21 | 1.430022 |
| 2026-02-22 | 1.431338 |
| 2026-02-23 | 1.43386 |
| 2026-02-24 | 1.43432 |
| 2026-02-25 | 1.431916 |
| 2026-02-26 | 1.435935 |
| 2026-02-27 | 1.44566 |
| 2026-02-28 | 1.447226 |
| 2026-03-01 | 1.446784 |
| 2026-03-02 | 1.449278 |
| 2026-03-03 | 1.452665 |
| 2026-03-04 | 1.45404 |
| 2026-03-05 | 1.462769 |
| 2026-03-06 | 1.467902 |
| 2026-03-07 | 1.474983 |
| 2026-03-08 | 1.469175 |
| 2026-03-09 | 1.468016 |
| 2026-03-10 | 1.466193 |
| 2026-03-11 | 1.472281 |
| 2026-03-12 | 1.476081 |
| 2026-03-13 | 1.479387 |
| 2026-03-14 | 1.477498 |
| 2026-03-15 | 1.477583 |
| 2026-03-16 | 1.484052 |
| 2026-03-17 | 1.498458 |
| 2026-03-18 | 1.513445 |
| 2026-03-19 | 1.532207 |
| 2026-03-20 | 1.523319 |
| 2026-03-21 | 1.50757 |
| 2026-03-22 | 1.511143 |
| 2026-03-23 | 1.500178 |
| 2026-03-24 | 1.487303 |
| 2026-03-25 | 1.480418 |
| 2026-03-26 | 1.48933 |
| 2026-03-27 | 1.490678 |
| 2026-03-28 | 1.477909 |
| 2026-03-29 | 1.485585 |
| 2026-03-30 | 1.485985 |
| 2026-03-31 | 1.486054 |
| 2026-04-01 | 1.486002 |
| 2026-04-02 | 1.485022 |
| 2026-04-03 | 1.47995 |
| 2026-04-04 | 1.475 |
| 2026-04-05 | 1.475 |
| 2026-04-06 | 1.475023 |
| 2026-04-07 | 1.473283 |
| 2026-04-08 | 1.464803 |
| 2026-04-09 | 1.445488 |
| 2026-04-10 | 1.433933 |
| 2026-04-11 | 1.425035 |
| 2026-04-12 | 1.425035 |
| 2026-04-13 | 1.422861 |
| 2026-04-14 | 1.415281 |
| 2026-04-15 | 1.415869 |
| 2026-04-16 | 1.418821 |
| 2026-04-17 | 1.412404 |
| 2026-04-18 | 1.410253 |
| 2026-04-19 | 1.410229 |
| 2026-04-20 | 1.406935 |
| 2026-04-21 | 1.409048 |
| 2026-04-22 | 1.402061 |
| 2026-04-23 | 1.396231 |
| 2026-04-24 | 1.403555 |
| 2026-04-25 | 1.406456 |
| 2026-04-26 | 1.406456 |
| 2026-04-27 | 1.402156 |
| 2026-04-28 | 1.396666 |
| 2026-04-29 | 1.400997 |
| 2026-04-30 | 1.398171 |
| 2026-05-01 | 1.401078 |
| 2026-05-02 | 1.401078 |
| 2026-05-03 | 1.401078 |
| 2026-05-04 | 1.402441 |
| 2026-05-05 | 1.404896 |
| 2026-05-06 | 1.405298 |
| 2026-05-07 | 1.397958 |
| 2026-05-08 | 1.396894 |
| 2026-05-09 | 1.403223 |
| 2026-05-10 | 1.403097 |
| 2026-05-11 | 1.397938 |
| 2026-05-12 | 1.396422 |
| 2026-05-14 | 1.397487 |
| 2026-05-15 | 1.38106 |
| 2026-05-16 | 1.39 |
| 2026-05-17 | 1.390788 |
| 2026-05-18 | 1.372336 |
| 2026-05-19 | 1.369937 |
| 2026-05-20 | 1.366212 |
| 2026-05-21 | 1.370447 |
| 2026-05-23 | 1.372499 |
| 2026-05-24 | 1.372126 |
| 2026-05-25 | 1.372499 |
| 2026-05-26 | 1.379023 |
| 2026-05-27 | 1.373568 |
| 2026-05-28 | 1.370948 |
| 2026-05-29 | 1.36923 |
| 2026-05-30 | 1.370047 |
| 2026-05-31 | 1.370072 |
| 2026-06-01 | 1.375762 |
| 2026-06-02 | 1.382153 |
| 2026-06-03 | 1.395004 |
| 2026-06-04 | 1.41182 |
| 2026-06-05 | 1.409078 |
| 2026-06-06 | 1.403226 |
| 2026-06-09 | 1.392214 |
| 2026-06-10 | 1.381657 |
| 2026-06-11 | 1.378995 |
| 2026-06-12 | 1.379844 |
| 2026-06-13 | 1.384283 |
| 2026-06-14 | 1.383338 |
| 2026-06-15 | 1.383373 |
| 2026-06-16 | 1.385149 |
| 2026-06-17 | 1.384606 |
| 2026-06-18 | 1.384551 |
| 2026-06-19 | 1.390172 |
| 2026-06-20 | 1.38933 |
| 2026-06-21 | 1.388017 |
| 2026-06-22 | 1.394068 |
| 2026-06-23 | 1.404075 |
| 2026-06-24 | 1.409237 |
| 2026-06-25 | 1.413997 |
| 2026-06-26 | 1.435279 |
| 2026-06-27 | 1.45234 |
| 2026-06-28 | 1.451997 |
| 2026-06-29 | 1.453725 |
| 2026-06-30 | 1.457641 |
| 2026-07-01 | 1.459614 |
| 2026-07-02 | 1.443378 |
| 2026-07-03 | 1.448938 |
| 2026-07-04 | 1.452918 |
| 2026-07-05 | 1.451318 |
| 2026-07-06 | 1.452368 |
| 2026-07-07 | 1.438281 |
| 2026-07-08 | 1.434056 |
| 2026-07-09 | 1.433216 |
| 2026-07-10 | 1.429916 |
| 2026-07-11 | 1.430792 |
| 2026-07-12 | 1.430928 |
| 2026-07-13 | 1.431247 |
| 2026-07-14 | 1.435773 |
| 2026-07-15 | 1.435468 |
| 2026-07-16 | 1.44269 |
| 2026-07-17 | 1.448425 |
| 2026-07-18 | 1.446708 |
| 2026-07-19 | 1.445335 |
| 2026-07-20 | 1.444475 |
| 2026-07-21 | 1.445948 |
| 2026-07-22 | 1.445827 |
| 2026-07-23 | 1.441513 |
| 2026-07-24 | 1.438915 |
| 2026-07-25 | 1.434782 |
| 2026-07-26 | 1.43497 |
| 2026-07-27 | 1.433336 |
| 2026-07-28 | 1.435263 |
| 2026-07-29 | 1.444068 |
| 2026-07-30 | 1.455891 |
| 2026-07-31 | 1.455943 |
| 2026-08-01 | 1.451079 |
| 2026-08-02 | 1.450541 |
| 2026-08-03 | 1.457294 |
| 2026-08-04 | 1.47148 |
| 2026-08-05 | 1.472837 |
| 2026-08-06 | 1.480558 |
| 2026-08-07 | 1.487597 |
| 2026-08-08 | 1.489024 |
| 2026-08-09 | 1.484537 |
| 2026-08-10 | 1.485797 |
| 2026-08-11 | 1.485092 |
| 2026-08-12 | 1.487677 |
| 2026-08-13 | 1.499164 |
| 2026-08-14 | 1.512242 |
| 2026-08-15 | 1.519697 |
| 2026-08-16 | 1.518783 |
| 2026-08-17 | 1.519172 |
| 2026-08-18 | 1.521618 |
| 2026-08-20 | 1.51628 |
| 2026-08-21 | 1.511436 |
| 2026-08-22 | 1.496823 |
| 2026-08-23 | 1.497809 |
| 2026-08-24 | 1.503551 |
| 2026-08-25 | 1.503593 |
| 2026-08-26 | 1.507693 |
| 2026-08-27 | 1.508462 |
| 2026-08-28 | 1.506801 |
| 2026-08-29 | 1.508798 |
| 2026-08-30 | 1.516321 |
| 2026-08-31 | 1.525061 |
| 2026-09-01 | 1.539663 |
| 2026-09-02 | 1.547823 |
| 2026-09-03 | 1.54397 |
| 2026-09-04 | 1.540814 |
| 2026-09-05 | 1.54086 |
| 2026-09-06 | 1.540577 |
| 2026-09-07 | 1.539674 |
| 2026-09-08 | 1.538465 |
| 2026-09-09 | 1.534266 |
| 2026-09-10 | 1.525401 |
| 2026-09-11 | 1.518843 |
| 2026-09-12 | 1.518606 |
| 2026-09-13 | 1.517034 |
| 2026-09-14 | 1.519306 |
| 2026-09-15 | 1.51891 |
| 2026-09-16 | 1.517365 |
| 2026-09-17 | 1.52283 |
| 2026-09-18 | 1.505794 |
| 2026-09-19 | 1.513079 |
| 2026-09-20 | 1.510569 |
| 2026-09-21 | 1.508589 |
| 2026-09-22 | 1.511795 |
| 2026-09-23 | 1.517857 |
| 2026-09-24 | 1.52017 |
| 2026-09-25 | 1.516726 |
| 2026-09-26 | 1.50932 |
| 2026-09-27 | 1.511033 |
| 2026-09-28 | 1.512745 |
| 2026-09-30 | 1.500827 |
| 2026-10-02 | 1.509478 |
| 2026-10-03 | 1.506559 |
| 2026-10-05 | 1.513921 |
| 2026-10-06 | 1.530453 |
| 2026-10-07 | 1.533395 |
| 2026-10-08 | 1.530563 |
| 2026-10-09 | 1.523478 |
| 2026-10-10 | 1.521485 |
| 2026-10-11 | 1.521238 |
| 2026-10-12 | 1.515455 |
| 2026-10-13 | 1.508694 |
| 2026-10-14 | 1.506717 |
| 2026-10-15 | 1.510225 |
| 2026-10-16 | 1.505487 |
| 2026-10-17 | 1.50546 |
| 2026-10-18 | 1.507696 |
High
1.7078
Low
1.3662
Average
1.5654
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BYN API questions
How do I get the BBD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BYN rate in rates.BYN.
How far back does BBD/BYN historical data go?
Daily BBD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.