BBD to BWP exchange rate API
Barbados Dollar to Pula · quoted 2026-10-18
6.8500
▲ +2.92% over 2Y
1 BBD = 6.8500 BWP · 1 BWP = 0.14599 BBD · Get this rate via the API
1 BBD buys 6.8500 BWP as of 2026-10-18, so 1 BWP buys 0.14599 BBD. Over the last 2 years, BBD/BWP traded between 6.3210 and 7.2048, averaged 6.8229 and rose 2.92%. The API holds daily BBD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-18 | 6.655429 |
| 2024-10-19 | 6.673291 |
| 2024-10-20 | 6.672921 |
| 2024-10-21 | 6.650514 |
| 2024-10-22 | 6.66406 |
| 2024-10-23 | 6.654431 |
| 2024-10-24 | 6.69405 |
| 2024-10-25 | 6.677506 |
| 2024-10-26 | 6.68924 |
| 2024-10-27 | 6.686262 |
| 2024-10-28 | 6.68067 |
| 2024-10-29 | 6.698445 |
| 2024-10-30 | 6.704615 |
| 2024-10-31 | 6.697576 |
| 2024-11-01 | 6.690826 |
| 2024-11-02 | 6.69378 |
| 2024-11-03 | 6.685995 |
| 2024-11-04 | 6.660517 |
| 2024-11-05 | 6.661565 |
| 2024-11-06 | 6.650617 |
| 2024-11-07 | 6.692061 |
| 2024-11-08 | 6.65593 |
| 2024-11-09 | 6.63458 |
| 2024-11-10 | 6.634417 |
| 2024-11-11 | 6.653724 |
| 2024-11-12 | 6.704952 |
| 2024-11-13 | 6.724784 |
| 2024-11-14 | 6.708868 |
| 2024-11-15 | 6.741037 |
| 2024-11-16 | 6.666168 |
| 2024-11-17 | 6.832598 |
| 2024-11-18 | 6.754908 |
| 2024-11-19 | 6.819636 |
| 2024-11-20 | 6.819386 |
| 2024-11-21 | 6.806044 |
| 2024-11-22 | 6.807539 |
| 2024-11-23 | 6.817868 |
| 2024-11-24 | 6.818158 |
| 2024-11-25 | 6.826639 |
| 2024-11-26 | 6.810515 |
| 2024-11-27 | 6.824212 |
| 2024-11-28 | 6.819408 |
| 2024-11-29 | 6.813477 |
| 2024-11-30 | 6.820716 |
| 2024-12-01 | 6.821074 |
| 2024-12-02 | 6.811703 |
| 2024-12-03 | 6.81019 |
| 2024-12-04 | 6.806309 |
| 2024-12-05 | 6.812581 |
| 2024-12-06 | 6.812823 |
| 2024-12-07 | 6.821281 |
| 2024-12-08 | 6.803071 |
| 2024-12-09 | 6.805435 |
| 2024-12-10 | 6.790384 |
| 2024-12-11 | 6.784789 |
| 2024-12-12 | 6.785148 |
| 2024-12-13 | 6.770969 |
| 2024-12-14 | 6.779725 |
| 2024-12-15 | 6.779309 |
| 2024-12-16 | 6.795546 |
| 2024-12-17 | 6.789206 |
| 2024-12-18 | 6.818933 |
| 2024-12-19 | 6.798418 |
| 2024-12-20 | 6.821914 |
| 2024-12-21 | 6.79291 |
| 2024-12-22 | 6.792903 |
| 2024-12-23 | 6.847517 |
| 2024-12-24 | 6.89168 |
| 2024-12-25 | 6.896551 |
| 2024-12-26 | 6.896 |
| 2024-12-27 | 6.907963 |
| 2024-12-28 | 6.89572 |
| 2024-12-29 | 6.895747 |
| 2024-12-30 | 6.911293 |
| 2024-12-31 | 6.967421 |
| 2025-01-01 | 7.002248 |
| 2025-01-02 | 6.992422 |
| 2025-01-03 | 6.962685 |
| 2025-01-04 | 6.979624 |
| 2025-01-05 | 6.979927 |
| 2025-01-06 | 6.963772 |
| 2025-01-07 | 6.940008 |
| 2025-01-08 | 6.948643 |
| 2025-01-09 | 6.989313 |
| 2025-01-10 | 6.998063 |
| 2025-01-11 | 6.955679 |
| 2025-01-12 | 6.955167 |
| 2025-01-13 | 7.010961 |
| 2025-01-14 | 7.004331 |
| 2025-01-15 | 7.0338 |
| 2025-01-16 | 7.015825 |
| 2025-01-17 | 7.023924 |
| 2025-01-18 | 7.037755 |
| 2025-01-19 | 7.0028 |
| 2025-01-20 | 6.988089 |
| 2025-01-21 | 6.987695 |
| 2025-01-22 | 6.976361 |
| 2025-01-23 | 6.938917 |
| 2025-01-24 | 6.946587 |
| 2025-01-25 | 6.993057 |
| 2025-01-26 | 6.9045 |
| 2025-01-27 | 6.904287 |
| 2025-01-28 | 6.899181 |
| 2025-01-29 | 6.904913 |
| 2025-01-30 | 6.919183 |
| 2025-01-31 | 6.916635 |
| 2025-02-01 | 6.954164 |
| 2025-02-02 | 6.95365 |
| 2025-02-03 | 6.962241 |
| 2025-02-04 | 7.006021 |
| 2025-02-05 | 7.000519 |
| 2025-02-06 | 6.964429 |
| 2025-02-07 | 6.981741 |
| 2025-02-08 | 7.022589 |
| 2025-02-09 | 7.023419 |
| 2025-02-10 | 6.919023 |
| 2025-02-11 | 6.934087 |
| 2025-02-12 | 6.934616 |
| 2025-02-13 | 6.924708 |
| 2025-02-14 | 6.92957 |
| 2025-02-15 | 6.935913 |
| 2025-02-16 | 6.915642 |
| 2025-02-17 | 6.917435 |
| 2025-02-18 | 6.896355 |
| 2025-02-19 | 6.906017 |
| 2025-02-20 | 6.907498 |
| 2025-02-21 | 6.9064 |
| 2025-02-22 | 6.886516 |
| 2025-02-23 | 6.886636 |
| 2025-02-24 | 6.891623 |
| 2025-02-25 | 6.890849 |
| 2025-02-26 | 6.821689 |
| 2025-02-27 | 6.891009 |
| 2025-02-28 | 6.893298 |
| 2025-03-01 | 6.887363 |
| 2025-03-02 | 6.88691 |
| 2025-03-03 | 6.898631 |
| 2025-03-04 | 6.922751 |
| 2025-03-05 | 6.917808 |
| 2025-03-06 | 6.884994 |
| 2025-03-07 | 6.824825 |
| 2025-03-08 | 6.833318 |
| 2025-03-09 | 6.734228 |
| 2025-03-10 | 6.812274 |
| 2025-03-11 | 6.814132 |
| 2025-03-12 | 6.816845 |
| 2025-03-13 | 6.82216 |
| 2025-03-14 | 6.824217 |
| 2025-03-15 | 6.814209 |
| 2025-03-16 | 6.812297 |
| 2025-03-17 | 6.796587 |
| 2025-03-18 | 6.807896 |
| 2025-03-19 | 6.795929 |
| 2025-03-20 | 6.805155 |
| 2025-03-21 | 6.798894 |
| 2025-03-22 | 6.812147 |
| 2025-03-23 | 6.752475 |
| 2025-03-25 | 6.802907 |
| 2025-03-26 | 6.810595 |
| 2025-03-27 | 6.823568 |
| 2025-03-28 | 6.828054 |
| 2025-03-29 | 6.799189 |
| 2025-03-30 | 6.791219 |
| 2025-03-31 | 6.765975 |
| 2025-04-01 | 6.826886 |
| 2025-04-02 | 6.800844 |
| 2025-04-03 | 6.853278 |
| 2025-04-04 | 6.844941 |
| 2025-04-05 | 6.973616 |
| 2025-04-06 | 6.925542 |
| 2025-04-07 | 6.877248 |
| 2025-04-08 | 6.912705 |
| 2025-04-09 | 7.017245 |
| 2025-04-10 | 7.054099 |
| 2025-04-11 | 7.033184 |
| 2025-04-12 | 6.95019 |
| 2025-04-13 | 6.950122 |
| 2025-04-14 | 6.977797 |
| 2025-04-15 | 6.950003 |
| 2025-04-16 | 6.964813 |
| 2025-04-17 | 6.900118 |
| 2025-04-18 | 6.883425 |
| 2025-04-19 | 6.877658 |
| 2025-04-20 | 6.877629 |
| 2025-04-21 | 6.888394 |
| 2025-04-22 | 6.886908 |
| 2025-04-23 | 6.840655 |
| 2025-04-24 | 6.849131 |
| 2025-04-25 | 6.846812 |
| 2025-04-26 | 6.884408 |
| 2025-04-27 | 6.886374 |
| 2025-04-28 | 6.886445 |
| 2025-04-29 | 6.863324 |
| 2025-04-30 | 6.833675 |
| 2025-05-01 | 6.838456 |
| 2025-05-02 | 6.844472 |
| 2025-05-03 | 6.811924 |
| 2025-05-04 | 6.811935 |
| 2025-05-05 | 6.831543 |
| 2025-05-06 | 6.807986 |
| 2025-05-08 | 6.796977 |
| 2025-05-09 | 6.805247 |
| 2025-05-10 | 6.782585 |
| 2025-05-11 | 6.790832 |
| 2025-05-12 | 6.790308 |
| 2025-05-13 | 6.797165 |
| 2025-05-14 | 6.807561 |
| 2025-05-15 | 6.79696 |
| 2025-05-17 | 6.770532 |
| 2025-05-18 | 6.770607 |
| 2025-05-19 | 6.766972 |
| 2025-05-20 | 6.77101 |
| 2025-05-21 | 6.764533 |
| 2025-05-22 | 6.739885 |
| 2025-05-23 | 6.751856 |
| 2025-05-24 | 6.747614 |
| 2025-05-25 | 6.747598 |
| 2025-05-26 | 6.716436 |
| 2025-05-27 | 6.721736 |
| 2025-05-28 | 6.728354 |
| 2025-05-29 | 6.727345 |
| 2025-05-30 | 6.727229 |
| 2025-05-31 | 6.730757 |
| 2025-06-01 | 6.73086 |
| 2025-06-02 | 6.717986 |
| 2025-06-03 | 6.717699 |
| 2025-06-04 | 6.724288 |
| 2025-06-05 | 6.721186 |
| 2025-06-06 | 6.691653 |
| 2025-06-07 | 6.706994 |
| 2025-06-08 | 6.706926 |
| 2025-06-09 | 6.702131 |
| 2025-06-10 | 6.689544 |
| 2025-06-11 | 6.692593 |
| 2025-06-12 | 6.697534 |
| 2025-06-13 | 6.681981 |
| 2025-06-14 | 6.693297 |
| 2025-06-15 | 6.693245 |
| 2025-06-16 | 6.702957 |
| 2025-06-17 | 6.699443 |
| 2025-06-18 | 6.682191 |
| 2025-06-19 | 6.737205 |
| 2025-06-20 | 6.728676 |
| 2025-06-21 | 6.699138 |
| 2025-06-22 | 6.696241 |
| 2025-06-23 | 6.718321 |
| 2025-06-24 | 6.749162 |
| 2025-06-25 | 6.749261 |
| 2025-06-26 | 6.737978 |
| 2025-06-27 | 6.666347 |
| 2025-06-28 | 6.657746 |
| 2025-06-29 | 6.65773 |
| 2025-06-30 | 6.688167 |
| 2025-07-01 | 6.645341 |
| 2025-07-02 | 6.633946 |
| 2025-07-03 | 6.629216 |
| 2025-07-04 | 6.624789 |
| 2025-07-05 | 6.619084 |
| 2025-07-06 | 6.61907 |
| 2025-07-07 | 6.62135 |
| 2025-07-08 | 6.665575 |
| 2025-07-09 | 6.673005 |
| 2025-07-10 | 6.690537 |
| 2025-07-11 | 6.66708 |
| 2025-07-12 | 6.321261 |
| 2025-07-13 | 6.321001 |
| 2025-07-14 | 6.673113 |
| 2025-07-15 | 6.954005 |
| 2025-07-16 | 7.015672 |
| 2025-07-17 | 6.950176 |
| 2025-07-18 | 6.94997 |
| 2025-07-19 | 6.978273 |
| 2025-07-20 | 6.97878 |
| 2025-07-21 | 6.923919 |
| 2025-07-22 | 6.992733 |
| 2025-07-23 | 6.98861 |
| 2025-07-24 | 6.847568 |
| 2025-07-25 | 6.870253 |
| 2025-07-26 | 6.952265 |
| 2025-07-27 | 6.956435 |
| 2025-07-28 | 6.910842 |
| 2025-07-29 | 7.014369 |
| 2025-07-30 | 6.957309 |
| 2025-07-31 | 6.826983 |
| 2025-08-01 | 6.926522 |
| 2025-08-02 | 7.114741 |
| 2025-08-03 | 6.629376 |
| 2025-08-04 | 7.011191 |
| 2025-08-05 | 7.02835 |
| 2025-08-06 | 7.069217 |
| 2025-08-07 | 7.143846 |
| 2025-08-08 | 7.12931 |
| 2025-08-09 | 7.13399 |
| 2025-08-10 | 7.147075 |
| 2025-08-11 | 7.074324 |
| 2025-08-12 | 6.829237 |
| 2025-08-13 | 7.03441 |
| 2025-08-14 | 6.948339 |
| 2025-08-15 | 6.962788 |
| 2025-08-16 | 7.085763 |
| 2025-08-17 | 6.560445 |
| 2025-08-18 | 6.960575 |
| 2025-08-19 | 7.041779 |
| 2025-08-20 | 7.005657 |
| 2025-08-21 | 7.055422 |
| 2025-08-22 | 7.030686 |
| 2025-08-23 | 7.204755 |
| 2025-08-24 | 7.204745 |
| 2025-08-25 | 7.036331 |
| 2025-08-26 | 6.864737 |
| 2025-08-27 | 6.837397 |
| 2025-08-28 | 6.882838 |
| 2025-08-29 | 6.945528 |
| 2025-08-30 | 7.184057 |
| 2025-08-31 | 7.184091 |
| 2025-09-01 | 6.975142 |
| 2025-09-02 | 6.985039 |
| 2025-09-03 | 7.186959 |
| 2025-09-04 | 7.187119 |
| 2025-09-05 | 7.196073 |
| 2025-09-06 | 7.204669 |
| 2025-09-07 | 6.666572 |
| 2025-09-08 | 7.196785 |
| 2025-09-09 | 7.01904 |
| 2025-09-10 | 6.926353 |
| 2025-09-11 | 6.729267 |
| 2025-09-13 | 7.108199 |
| 2025-09-14 | 7.108192 |
| 2025-09-15 | 6.89808 |
| 2025-09-16 | 6.945059 |
| 2025-09-17 | 6.799745 |
| 2025-09-18 | 7.09822 |
| 2025-09-19 | 7.089363 |
| 2025-09-20 | 7.015937 |
| 2025-09-21 | 7.082559 |
| 2025-09-22 | 6.856128 |
| 2025-09-23 | 6.855877 |
| 2025-09-24 | 6.643431 |
| 2025-09-25 | 6.900134 |
| 2025-09-26 | 6.789307 |
| 2025-09-27 | 6.697238 |
| 2025-09-28 | 6.558178 |
| 2025-09-29 | 6.960428 |
| 2025-09-30 | 7.014436 |
| 2025-10-01 | 7.085376 |
| 2025-10-02 | 7.062827 |
| 2025-10-03 | 7.056514 |
| 2025-10-04 | 7.063445 |
| 2025-10-05 | 7.063372 |
| 2025-10-06 | 7.078816 |
| 2025-10-07 | 6.900476 |
| 2025-10-08 | 7.029986 |
| 2025-10-09 | 7.033829 |
| 2025-10-10 | 7.024248 |
| 2025-10-11 | 7.074616 |
| 2025-10-12 | 6.985938 |
| 2025-10-13 | 7.013651 |
| 2025-10-14 | 6.978902 |
| 2025-10-15 | 6.952773 |
| 2025-10-16 | 6.848096 |
| 2025-10-17 | 7.104206 |
| 2025-10-18 | 7.102887 |
| 2025-10-19 | 7.102912 |
| 2025-10-20 | 7.110089 |
| 2025-10-21 | 7.077192 |
| 2025-10-22 | 7.098757 |
| 2025-10-23 | 6.930742 |
| 2025-10-24 | 7.034465 |
| 2025-10-25 | 7.1385 |
| 2025-10-26 | 7.042373 |
| 2025-10-27 | 7.02765 |
| 2025-10-28 | 7.018719 |
| 2025-10-29 | 7.054671 |
| 2025-10-30 | 7.052852 |
| 2025-10-31 | 7.070865 |
| 2025-11-01 | 7.148753 |
| 2025-11-02 | 7.148657 |
| 2025-11-03 | 7.04241 |
| 2025-11-04 | 6.883398 |
| 2025-11-05 | 6.955814 |
| 2025-11-06 | 6.902766 |
| 2025-11-07 | 6.905888 |
| 2025-11-08 | 7.173921 |
| 2025-11-09 | 6.714021 |
| 2025-11-10 | 6.897227 |
| 2025-11-11 | 6.99799 |
| 2025-11-12 | 6.95935 |
| 2025-11-13 | 6.86732 |
| 2025-11-14 | 6.928358 |
| 2025-11-15 | 7.108397 |
| 2025-11-16 | 7.018974 |
| 2025-11-17 | 6.921641 |
| 2025-11-18 | 6.92835 |
| 2025-11-19 | 7.112389 |
| 2025-11-20 | 6.937541 |
| 2025-11-21 | 6.797215 |
| 2025-11-22 | 6.755338 |
| 2025-11-23 | 6.591323 |
| 2025-11-24 | 6.919532 |
| 2025-11-25 | 6.796229 |
| 2025-11-26 | 6.813353 |
| 2025-11-27 | 6.959844 |
| 2025-11-28 | 6.975753 |
| 2025-11-29 | 7.145667 |
| 2025-11-30 | 7.145973 |
| 2025-12-01 | 7.072854 |
| 2025-12-02 | 6.903884 |
| 2025-12-03 | 6.921631 |
| 2025-12-04 | 6.857184 |
| 2025-12-05 | 6.84979 |
| 2025-12-06 | 6.652374 |
| 2025-12-07 | 6.518994 |
| 2025-12-08 | 6.896649 |
| 2025-12-09 | 6.872913 |
| 2025-12-11 | 6.804669 |
| 2025-12-12 | 6.965039 |
| 2025-12-13 | 6.614123 |
| 2025-12-14 | 6.62617 |
| 2025-12-15 | 6.89663 |
| 2025-12-16 | 6.601224 |
| 2025-12-17 | 6.878987 |
| 2025-12-18 | 6.833238 |
| 2025-12-19 | 6.921377 |
| 2025-12-20 | 7.028013 |
| 2025-12-21 | 7.027916 |
| 2025-12-22 | 6.991576 |
| 2025-12-23 | 6.795151 |
| 2025-12-24 | 6.863377 |
| 2025-12-25 | 6.573898 |
| 2025-12-26 | 6.574716 |
| 2025-12-27 | 6.574735 |
| 2025-12-28 | 6.523967 |
| 2025-12-29 | 6.819327 |
| 2025-12-30 | 6.857004 |
| 2025-12-31 | 6.888776 |
| 2026-01-01 | 6.569484 |
| 2026-01-02 | 6.84285 |
| 2026-01-03 | 6.993458 |
| 2026-01-04 | 6.737648 |
| 2026-01-05 | 6.886672 |
| 2026-01-06 | 6.908242 |
| 2026-01-07 | 6.953493 |
| 2026-01-08 | 6.941471 |
| 2026-01-09 | 6.836807 |
| 2026-01-10 | 6.669927 |
| 2026-01-11 | 6.600007 |
| 2026-01-12 | 6.886169 |
| 2026-01-13 | 6.87909 |
| 2026-01-14 | 6.796242 |
| 2026-01-15 | 6.875376 |
| 2026-01-16 | 6.838086 |
| 2026-01-17 | 6.680921 |
| 2026-01-18 | 6.682322 |
| 2026-01-19 | 6.894309 |
| 2026-01-20 | 6.867187 |
| 2026-01-21 | 6.842405 |
| 2026-01-22 | 6.776417 |
| 2026-01-23 | 6.862858 |
| 2026-01-24 | 6.660815 |
| 2026-01-25 | 6.593156 |
| 2026-01-26 | 6.710096 |
| 2026-01-27 | 6.613528 |
| 2026-01-28 | 6.621568 |
| 2026-01-29 | 6.54154 |
| 2026-01-30 | 6.542908 |
| 2026-01-31 | 6.51156 |
| 2026-02-01 | 6.494827 |
| 2026-02-02 | 6.584057 |
| 2026-02-03 | 6.609217 |
| 2026-02-04 | 6.767521 |
| 2026-02-05 | 6.584377 |
| 2026-02-06 | 6.609787 |
| 2026-02-07 | 6.599512 |
| 2026-02-08 | 6.599475 |
| 2026-02-09 | 6.599473 |
| 2026-02-10 | 6.568445 |
| 2026-02-11 | 6.536169 |
| 2026-02-12 | 6.504816 |
| 2026-02-13 | 6.565205 |
| 2026-02-14 | 6.594673 |
| 2026-02-15 | 6.554869 |
| 2026-02-16 | 6.590716 |
| 2026-02-17 | 6.581245 |
| 2026-02-18 | 6.581605 |
| 2026-02-19 | 6.609224 |
| 2026-02-20 | 6.606475 |
| 2026-02-21 | 6.621223 |
| 2026-02-22 | 6.549605 |
| 2026-02-23 | 6.587369 |
| 2026-02-24 | 6.588601 |
| 2026-02-25 | 6.585956 |
| 2026-02-26 | 6.553292 |
| 2026-02-27 | 6.577347 |
| 2026-02-28 | 6.576851 |
| 2026-03-01 | 6.526103 |
| 2026-03-02 | 6.58425 |
| 2026-03-03 | 6.628016 |
| 2026-03-04 | 6.682045 |
| 2026-03-05 | 6.707722 |
| 2026-03-06 | 6.754352 |
| 2026-03-07 | 6.758068 |
| 2026-03-08 | 6.670677 |
| 2026-03-09 | 6.792806 |
| 2026-03-10 | 6.759435 |
| 2026-03-11 | 6.729067 |
| 2026-03-12 | 6.728226 |
| 2026-03-13 | 6.761228 |
| 2026-03-14 | 6.759492 |
| 2026-03-15 | 6.715503 |
| 2026-03-16 | 6.824812 |
| 2026-03-17 | 6.809492 |
| 2026-03-18 | 6.777619 |
| 2026-03-19 | 6.823999 |
| 2026-03-20 | 6.815612 |
| 2026-03-21 | 6.81601 |
| 2026-03-22 | 6.716798 |
| 2026-03-23 | 6.828278 |
| 2026-03-24 | 6.821444 |
| 2026-03-25 | 6.791288 |
| 2026-03-26 | 6.83236 |
| 2026-03-27 | 6.863578 |
| 2026-03-28 | 6.844941 |
| 2026-03-29 | 6.779268 |
| 2026-03-30 | 6.893521 |
| 2026-03-31 | 6.901053 |
| 2026-04-01 | 6.893428 |
| 2026-04-02 | 6.852545 |
| 2026-04-03 | 6.83675 |
| 2026-04-04 | 6.843564 |
| 2026-04-05 | 6.739477 |
| 2026-04-06 | 6.843938 |
| 2026-04-07 | 6.843735 |
| 2026-04-08 | 6.785269 |
| 2026-04-09 | 6.661344 |
| 2026-04-10 | 6.687793 |
| 2026-04-11 | 6.664882 |
| 2026-04-12 | 6.665677 |
| 2026-04-13 | 6.665676 |
| 2026-04-14 | 6.692879 |
| 2026-04-15 | 6.652833 |
| 2026-04-16 | 6.662113 |
| 2026-04-17 | 6.661469 |
| 2026-04-18 | 6.661754 |
| 2026-04-19 | 6.661755 |
| 2026-04-20 | 6.66181 |
| 2026-04-21 | 6.656683 |
| 2026-04-22 | 6.656505 |
| 2026-04-23 | 6.675398 |
| 2026-04-24 | 6.710837 |
| 2026-04-25 | 6.724926 |
| 2026-04-26 | 6.724926 |
| 2026-04-27 | 6.724929 |
| 2026-04-28 | 6.684871 |
| 2026-04-29 | 6.714929 |
| 2026-04-30 | 6.710876 |
| 2026-05-01 | 6.747444 |
| 2026-05-02 | 6.747443 |
| 2026-05-03 | 6.747443 |
| 2026-05-04 | 6.747442 |
| 2026-05-05 | 6.739847 |
| 2026-05-06 | 6.74731 |
| 2026-05-07 | 6.643783 |
| 2026-05-08 | 6.647736 |
| 2026-05-09 | 6.666418 |
| 2026-05-10 | 6.665821 |
| 2026-05-11 | 6.665822 |
| 2026-05-12 | 6.723912 |
| 2026-05-14 | 6.735189 |
| 2026-05-15 | 6.993173 |
| 2026-05-16 | 7.075346 |
| 2026-05-17 | 7.075148 |
| 2026-05-18 | 7.02297 |
| 2026-05-19 | 6.797526 |
| 2026-05-20 | 6.792391 |
| 2026-05-21 | 6.782336 |
| 2026-05-23 | 6.76847 |
| 2026-05-24 | 6.768758 |
| 2026-05-25 | 6.737621 |
| 2026-05-26 | 6.717857 |
| 2026-05-27 | 6.705625 |
| 2026-05-28 | 6.732458 |
| 2026-05-29 | 6.721912 |
| 2026-05-30 | 6.71788 |
| 2026-05-31 | 6.71814 |
| 2026-06-01 | 6.718212 |
| 2026-06-02 | 6.721891 |
| 2026-06-03 | 6.705004 |
| 2026-06-04 | 6.721443 |
| 2026-06-05 | 6.734992 |
| 2026-06-06 | 6.841645 |
| 2026-06-09 | 6.735532 |
| 2026-06-10 | 6.774387 |
| 2026-06-11 | 6.788028 |
| 2026-06-12 | 6.768112 |
| 2026-06-13 | 6.749937 |
| 2026-06-14 | 6.757005 |
| 2026-06-15 | 6.747031 |
| 2026-06-16 | 6.671705 |
| 2026-06-17 | 6.698698 |
| 2026-06-18 | 6.712899 |
| 2026-06-19 | 6.718981 |
| 2026-06-20 | 7.024743 |
| 2026-06-21 | 6.913917 |
| 2026-06-22 | 6.794569 |
| 2026-06-23 | 6.787217 |
| 2026-06-24 | 6.805752 |
| 2026-06-25 | 6.825309 |
| 2026-06-26 | 6.812955 |
| 2026-06-27 | 6.805206 |
| 2026-06-28 | 6.805358 |
| 2026-06-29 | 6.804444 |
| 2026-06-30 | 6.786681 |
| 2026-07-01 | 6.771342 |
| 2026-07-02 | 7.088033 |
| 2026-07-03 | 6.736556 |
| 2026-07-04 | 6.749919 |
| 2026-07-05 | 6.750239 |
| 2026-07-06 | 6.748365 |
| 2026-07-07 | 6.742687 |
| 2026-07-08 | 6.768025 |
| 2026-07-09 | 6.775108 |
| 2026-07-10 | 6.778851 |
| 2026-07-11 | 6.763273 |
| 2026-07-12 | 6.763722 |
| 2026-07-13 | 6.784657 |
| 2026-07-14 | 6.766786 |
| 2026-07-15 | 6.787006 |
| 2026-07-16 | 6.755709 |
| 2026-07-17 | 6.784023 |
| 2026-07-18 | 6.805876 |
| 2026-07-19 | 6.806343 |
| 2026-07-20 | 6.80425 |
| 2026-07-21 | 7.164258 |
| 2026-07-22 | 7.152878 |
| 2026-07-23 | 7.028516 |
| 2026-07-24 | 6.65445 |
| 2026-07-25 | 6.702407 |
| 2026-07-26 | 6.884596 |
| 2026-07-27 | 6.849797 |
| 2026-07-28 | 6.877034 |
| 2026-07-29 | 6.84579 |
| 2026-07-30 | 6.822903 |
| 2026-07-31 | 6.788311 |
| 2026-08-01 | 6.796856 |
| 2026-08-02 | 6.796751 |
| 2026-08-03 | 6.793552 |
| 2026-08-04 | 6.791887 |
| 2026-08-05 | 6.7885 |
| 2026-08-06 | 6.769944 |
| 2026-08-07 | 6.774277 |
| 2026-08-08 | 6.747713 |
| 2026-08-09 | 6.748523 |
| 2026-08-10 | 6.730409 |
| 2026-08-11 | 6.744953 |
| 2026-08-12 | 6.746159 |
| 2026-08-13 | 6.733494 |
| 2026-08-14 | 6.714956 |
| 2026-08-15 | 6.732237 |
| 2026-08-16 | 6.727781 |
| 2026-08-17 | 6.722301 |
| 2026-08-18 | 6.730688 |
| 2026-08-20 | 6.725398 |
| 2026-08-21 | 6.720462 |
| 2026-08-22 | 6.697248 |
| 2026-08-23 | 6.697394 |
| 2026-08-24 | 6.709349 |
| 2026-08-25 | 6.695509 |
| 2026-08-26 | 6.687392 |
| 2026-08-27 | 6.683248 |
| 2026-08-28 | 6.679108 |
| 2026-08-29 | 6.700383 |
| 2026-08-30 | 6.701084 |
| 2026-08-31 | 6.715071 |
| 2026-09-01 | 6.724566 |
| 2026-09-02 | 6.737064 |
| 2026-09-03 | 6.707314 |
| 2026-09-04 | 6.69937 |
| 2026-09-05 | 6.693245 |
| 2026-09-06 | 6.694015 |
| 2026-09-07 | 6.696157 |
| 2026-09-08 | 6.694282 |
| 2026-09-09 | 6.681524 |
| 2026-09-10 | 6.710518 |
| 2026-09-11 | 6.725137 |
| 2026-09-12 | 7.012359 |
| 2026-09-13 | 7.012288 |
| 2026-09-14 | 6.735706 |
| 2026-09-15 | 6.741807 |
| 2026-09-16 | 6.766102 |
| 2026-09-17 | 6.772854 |
| 2026-09-18 | 6.732991 |
| 2026-09-19 | 6.779359 |
| 2026-09-20 | 6.779818 |
| 2026-09-21 | 6.773969 |
| 2026-09-22 | 6.777508 |
| 2026-09-23 | 6.756451 |
| 2026-09-24 | 6.804527 |
| 2026-09-25 | 6.815601 |
| 2026-09-26 | 6.795225 |
| 2026-09-27 | 6.798876 |
| 2026-09-28 | 6.814278 |
| 2026-09-30 | 6.830394 |
| 2026-10-02 | 7.102299 |
| 2026-10-03 | 7.086466 |
| 2026-10-05 | 6.905694 |
| 2026-10-06 | 6.881621 |
| 2026-10-07 | 6.873347 |
| 2026-10-08 | 6.902689 |
| 2026-10-09 | 6.883945 |
| 2026-10-10 | 6.873554 |
| 2026-10-11 | 6.875153 |
| 2026-10-12 | 6.887689 |
| 2026-10-13 | 6.876617 |
| 2026-10-14 | 6.74057 |
| 2026-10-15 | 6.831923 |
| 2026-10-16 | 6.872323 |
| 2026-10-17 | 6.84932 |
| 2026-10-18 | 6.849956 |
High
7.2048
Low
6.3210
Average
6.8229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BWP API questions
How do I get the BBD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BWP rate in rates.BWP.
How far back does BBD/BWP historical data go?
Daily BBD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.