BBD to BTN exchange rate API
Barbados Dollar to Ngultrum · quoted 2026-10-18
47.5145
▲ +13.04% over 2Y
1 BBD = 47.5145 BTN · 1 BTN = 0.02105 BBD · Get this rate via the API
1 BBD buys 47.5145 BTN as of 2026-10-18, so 1 BTN buys 0.02105 BBD. Over the last 2 years, BBD/BTN traded between 42.0185 and 48.4031, averaged 44.7574 and rose 13.04%. The API holds daily BBD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-18 | 42.034118 |
| 2024-10-19 | 42.035162 |
| 2024-10-20 | 42.035735 |
| 2024-10-21 | 42.028836 |
| 2024-10-22 | 42.037934 |
| 2024-10-23 | 42.053266 |
| 2024-10-24 | 42.018476 |
| 2024-10-25 | 42.037491 |
| 2024-10-26 | 42.050531 |
| 2024-10-27 | 42.049343 |
| 2024-10-28 | 42.042208 |
| 2024-10-29 | 42.040204 |
| 2024-10-30 | 42.031426 |
| 2024-10-31 | 42.044285 |
| 2024-11-01 | 42.046882 |
| 2024-11-02 | 42.055426 |
| 2024-11-03 | 42.045845 |
| 2024-11-04 | 42.029941 |
| 2024-11-05 | 42.071227 |
| 2024-11-06 | 42.094986 |
| 2024-11-07 | 42.149554 |
| 2024-11-08 | 42.202572 |
| 2024-11-09 | 42.196529 |
| 2024-11-10 | 42.200832 |
| 2024-11-11 | 42.193877 |
| 2024-11-12 | 42.203249 |
| 2024-11-13 | 42.194053 |
| 2024-11-14 | 42.211242 |
| 2024-11-15 | 42.250682 |
| 2024-11-16 | 42.243568 |
| 2024-11-17 | 42.244036 |
| 2024-11-18 | 42.22148 |
| 2024-11-19 | 42.192971 |
| 2024-11-20 | 42.196083 |
| 2024-11-21 | 42.202042 |
| 2024-11-22 | 42.249059 |
| 2024-11-23 | 42.218897 |
| 2024-11-24 | 42.218936 |
| 2024-11-25 | 42.201456 |
| 2024-11-26 | 42.173642 |
| 2024-11-27 | 42.172289 |
| 2024-11-28 | 42.220019 |
| 2024-11-29 | 42.240202 |
| 2024-11-30 | 42.296613 |
| 2024-12-01 | 42.282339 |
| 2024-12-02 | 42.28683 |
| 2024-12-03 | 42.398666 |
| 2024-12-04 | 42.351527 |
| 2024-12-05 | 42.370704 |
| 2024-12-06 | 42.345236 |
| 2024-12-07 | 42.334689 |
| 2024-12-08 | 42.346885 |
| 2024-12-09 | 42.346576 |
| 2024-12-10 | 42.420904 |
| 2024-12-11 | 42.442394 |
| 2024-12-12 | 42.417383 |
| 2024-12-13 | 42.435029 |
| 2024-12-14 | 42.40954 |
| 2024-12-15 | 42.395331 |
| 2024-12-16 | 42.415033 |
| 2024-12-17 | 42.444797 |
| 2024-12-18 | 42.46677 |
| 2024-12-19 | 42.531977 |
| 2024-12-20 | 42.548856 |
| 2024-12-21 | 42.473382 |
| 2024-12-22 | 42.480129 |
| 2024-12-23 | 42.496565 |
| 2024-12-24 | 42.559944 |
| 2024-12-25 | 42.653706 |
| 2024-12-26 | 42.639085 |
| 2024-12-27 | 42.60138 |
| 2024-12-28 | 42.688388 |
| 2024-12-29 | 42.697262 |
| 2024-12-30 | 42.692918 |
| 2024-12-31 | 42.769292 |
| 2025-01-01 | 42.7883 |
| 2025-01-02 | 42.815802 |
| 2025-01-03 | 42.90769 |
| 2025-01-04 | 42.884935 |
| 2025-01-05 | 42.884028 |
| 2025-01-06 | 42.890665 |
| 2025-01-07 | 42.88195 |
| 2025-01-08 | 42.902527 |
| 2025-01-09 | 42.958967 |
| 2025-01-10 | 42.942147 |
| 2025-01-11 | 43.096132 |
| 2025-01-12 | 43.084656 |
| 2025-01-13 | 43.066385 |
| 2025-01-14 | 43.307841 |
| 2025-01-15 | 43.283894 |
| 2025-01-16 | 43.211485 |
| 2025-01-17 | 43.276067 |
| 2025-01-18 | 43.292103 |
| 2025-01-19 | 43.287268 |
| 2025-01-20 | 43.310471 |
| 2025-01-21 | 43.147314 |
| 2025-01-22 | 43.252647 |
| 2025-01-23 | 43.245076 |
| 2025-01-24 | 43.22565 |
| 2025-01-25 | 43.093996 |
| 2025-01-26 | 43.091957 |
| 2025-01-27 | 43.128157 |
| 2025-01-28 | 43.223234 |
| 2025-01-29 | 43.294069 |
| 2025-01-30 | 43.294609 |
| 2025-01-31 | 43.322236 |
| 2025-02-01 | 43.346905 |
| 2025-02-02 | 43.297078 |
| 2025-02-03 | 43.392501 |
| 2025-02-04 | 43.498027 |
| 2025-02-05 | 43.5678 |
| 2025-02-06 | 43.695011 |
| 2025-02-07 | 43.786991 |
| 2025-02-08 | 43.894065 |
| 2025-02-09 | 43.841491 |
| 2025-02-10 | 43.83537 |
| 2025-02-11 | 43.766616 |
| 2025-02-12 | 43.387528 |
| 2025-02-13 | 43.473496 |
| 2025-02-14 | 43.355458 |
| 2025-02-15 | 43.334186 |
| 2025-02-16 | 43.309718 |
| 2025-02-17 | 43.332314 |
| 2025-02-18 | 43.456134 |
| 2025-02-19 | 43.456678 |
| 2025-02-20 | 43.439515 |
| 2025-02-21 | 43.284645 |
| 2025-02-22 | 43.345222 |
| 2025-02-23 | 43.292403 |
| 2025-02-24 | 43.312473 |
| 2025-02-25 | 43.360348 |
| 2025-02-26 | 43.165397 |
| 2025-02-27 | 43.561594 |
| 2025-02-28 | 43.656924 |
| 2025-03-01 | 43.73584 |
| 2025-03-02 | 43.737494 |
| 2025-03-03 | 43.680458 |
| 2025-03-04 | 43.656122 |
| 2025-03-05 | 43.632591 |
| 2025-03-06 | 43.451723 |
| 2025-03-07 | 43.542061 |
| 2025-03-08 | 43.566241 |
| 2025-03-09 | 43.042094 |
| 2025-03-10 | 43.499693 |
| 2025-03-11 | 43.687732 |
| 2025-03-12 | 43.605621 |
| 2025-03-13 | 43.592662 |
| 2025-03-14 | 43.480781 |
| 2025-03-15 | 43.478813 |
| 2025-03-16 | 43.462837 |
| 2025-03-17 | 43.474476 |
| 2025-03-18 | 43.338634 |
| 2025-03-19 | 43.30407 |
| 2025-03-20 | 43.163276 |
| 2025-03-21 | 43.171268 |
| 2025-03-22 | 43.005783 |
| 2025-03-23 | 42.732204 |
| 2025-03-25 | 42.78689 |
| 2025-03-26 | 42.817895 |
| 2025-03-27 | 42.923486 |
| 2025-03-28 | 42.842019 |
| 2025-03-29 | 42.768656 |
| 2025-03-30 | 42.764921 |
| 2025-03-31 | 42.145822 |
| 2025-04-01 | 42.740419 |
| 2025-04-02 | 42.798358 |
| 2025-04-03 | 42.853815 |
| 2025-04-04 | 42.662731 |
| 2025-04-05 | 42.738073 |
| 2025-04-06 | 42.759745 |
| 2025-04-07 | 42.923205 |
| 2025-04-08 | 42.963746 |
| 2025-04-09 | 43.126876 |
| 2025-04-10 | 43.224346 |
| 2025-04-11 | 43.02823 |
| 2025-04-12 | 43.069261 |
| 2025-04-13 | 43.01352 |
| 2025-04-14 | 43.022761 |
| 2025-04-15 | 42.996364 |
| 2025-04-16 | 42.875183 |
| 2025-04-17 | 42.813205 |
| 2025-04-18 | 42.69491 |
| 2025-04-19 | 42.717232 |
| 2025-04-20 | 42.716919 |
| 2025-04-21 | 42.600911 |
| 2025-04-22 | 42.588069 |
| 2025-04-23 | 42.614814 |
| 2025-04-24 | 42.748656 |
| 2025-04-25 | 42.654003 |
| 2025-04-26 | 42.691934 |
| 2025-04-27 | 42.692337 |
| 2025-04-28 | 42.690338 |
| 2025-04-29 | 42.565042 |
| 2025-04-30 | 42.629725 |
| 2025-05-01 | 42.288417 |
| 2025-05-02 | 42.281123 |
| 2025-05-03 | 42.240382 |
| 2025-05-04 | 42.284673 |
| 2025-05-05 | 42.190264 |
| 2025-05-06 | 42.170109 |
| 2025-05-08 | 42.371697 |
| 2025-05-09 | 42.950872 |
| 2025-05-10 | 42.719316 |
| 2025-05-11 | 42.695673 |
| 2025-05-12 | 42.483736 |
| 2025-05-13 | 42.462755 |
| 2025-05-14 | 42.545437 |
| 2025-05-15 | 42.702187 |
| 2025-05-17 | 42.783105 |
| 2025-05-18 | 42.793765 |
| 2025-05-19 | 42.773769 |
| 2025-05-20 | 42.709555 |
| 2025-05-21 | 42.792003 |
| 2025-05-22 | 42.790323 |
| 2025-05-23 | 42.981396 |
| 2025-05-24 | 42.602066 |
| 2025-05-25 | 42.555627 |
| 2025-05-26 | 42.514047 |
| 2025-05-27 | 42.537997 |
| 2025-05-28 | 42.698472 |
| 2025-05-29 | 42.74195 |
| 2025-05-30 | 42.70095 |
| 2025-05-31 | 42.769822 |
| 2025-06-01 | 42.765034 |
| 2025-06-02 | 42.786501 |
| 2025-06-03 | 42.72234 |
| 2025-06-04 | 42.832164 |
| 2025-06-05 | 42.94271 |
| 2025-06-06 | 42.931888 |
| 2025-06-07 | 42.887602 |
| 2025-06-08 | 42.881386 |
| 2025-06-09 | 42.886688 |
| 2025-06-10 | 42.820515 |
| 2025-06-11 | 42.793482 |
| 2025-06-12 | 42.728562 |
| 2025-06-13 | 42.918859 |
| 2025-06-14 | 43.048215 |
| 2025-06-15 | 43.043717 |
| 2025-06-16 | 43.092271 |
| 2025-06-17 | 43.018817 |
| 2025-06-18 | 43.170489 |
| 2025-06-19 | 43.267887 |
| 2025-06-20 | 43.336251 |
| 2025-06-21 | 43.304344 |
| 2025-06-22 | 43.287733 |
| 2025-06-23 | 43.367405 |
| 2025-06-24 | 43.135158 |
| 2025-06-25 | 42.96752 |
| 2025-06-26 | 43.00304 |
| 2025-06-27 | 42.813359 |
| 2025-06-28 | 42.753454 |
| 2025-06-29 | 42.754848 |
| 2025-06-30 | 42.739709 |
| 2025-07-01 | 42.834968 |
| 2025-07-02 | 42.810656 |
| 2025-07-03 | 42.808295 |
| 2025-07-04 | 42.733201 |
| 2025-07-05 | 42.738595 |
| 2025-07-06 | 42.719315 |
| 2025-07-07 | 42.747183 |
| 2025-07-08 | 42.903509 |
| 2025-07-09 | 42.873027 |
| 2025-07-10 | 42.84879 |
| 2025-07-11 | 42.848532 |
| 2025-07-12 | 42.915707 |
| 2025-07-13 | 42.907267 |
| 2025-07-14 | 42.914746 |
| 2025-07-15 | 42.996368 |
| 2025-07-16 | 42.97111 |
| 2025-07-17 | 42.967767 |
| 2025-07-18 | 43.006596 |
| 2025-07-19 | 43.0773 |
| 2025-07-20 | 43.07458 |
| 2025-07-21 | 43.079928 |
| 2025-07-22 | 43.117792 |
| 2025-07-23 | 43.153648 |
| 2025-07-24 | 43.177298 |
| 2025-07-25 | 43.234218 |
| 2025-07-26 | 43.252841 |
| 2025-07-27 | 43.247606 |
| 2025-07-28 | 43.235476 |
| 2025-07-29 | 43.3683 |
| 2025-07-30 | 43.534968 |
| 2025-07-31 | 43.814026 |
| 2025-08-01 | 43.809353 |
| 2025-08-02 | 43.593881 |
| 2025-08-03 | 43.631449 |
| 2025-08-04 | 43.450344 |
| 2025-08-05 | 43.984139 |
| 2025-08-06 | 43.915875 |
| 2025-08-07 | 43.856343 |
| 2025-08-08 | 43.749121 |
| 2025-08-09 | 43.834352 |
| 2025-08-10 | 43.832409 |
| 2025-08-11 | 43.764633 |
| 2025-08-12 | 43.835301 |
| 2025-08-13 | 43.813493 |
| 2025-08-14 | 43.72055 |
| 2025-08-15 | 43.833732 |
| 2025-08-16 | 43.75703 |
| 2025-08-17 | 43.760248 |
| 2025-08-18 | 43.748384 |
| 2025-08-19 | 43.672934 |
| 2025-08-20 | 43.549038 |
| 2025-08-21 | 43.514612 |
| 2025-08-22 | 43.661705 |
| 2025-08-23 | 43.665051 |
| 2025-08-24 | 43.675066 |
| 2025-08-25 | 43.673358 |
| 2025-08-26 | 43.795849 |
| 2025-08-27 | 43.843304 |
| 2025-08-28 | 43.832815 |
| 2025-08-29 | 43.788536 |
| 2025-08-30 | 44.083743 |
| 2025-08-31 | 44.091141 |
| 2025-09-01 | 44.085552 |
| 2025-09-02 | 44.047042 |
| 2025-09-03 | 44.030538 |
| 2025-09-04 | 44.041875 |
| 2025-09-05 | 44.036371 |
| 2025-09-06 | 44.095854 |
| 2025-09-07 | 44.109834 |
| 2025-09-08 | 44.058649 |
| 2025-09-09 | 44.006545 |
| 2025-09-10 | 44.100792 |
| 2025-09-11 | 44.05563 |
| 2025-09-13 | 44.138268 |
| 2025-09-14 | 44.140061 |
| 2025-09-15 | 44.133553 |
| 2025-09-16 | 44.061538 |
| 2025-09-17 | 43.97383 |
| 2025-09-18 | 43.949472 |
| 2025-09-19 | 44.115935 |
| 2025-09-20 | 44.048698 |
| 2025-09-21 | 44.045701 |
| 2025-09-22 | 44.111745 |
| 2025-09-23 | 44.155661 |
| 2025-09-24 | 44.386466 |
| 2025-09-25 | 44.368774 |
| 2025-09-26 | 44.38724 |
| 2025-09-27 | 44.33515 |
| 2025-09-28 | 44.3375 |
| 2025-09-29 | 44.32695 |
| 2025-09-30 | 44.377946 |
| 2025-10-01 | 44.413886 |
| 2025-10-02 | 44.340258 |
| 2025-10-03 | 44.364117 |
| 2025-10-04 | 44.369318 |
| 2025-10-05 | 44.379994 |
| 2025-10-06 | 44.41579 |
| 2025-10-07 | 44.369054 |
| 2025-10-08 | 44.383989 |
| 2025-10-09 | 44.370862 |
| 2025-10-10 | 44.400851 |
| 2025-10-11 | 44.377287 |
| 2025-10-12 | 44.413705 |
| 2025-10-13 | 44.338398 |
| 2025-10-14 | 44.324316 |
| 2025-10-15 | 44.374695 |
| 2025-10-16 | 43.828722 |
| 2025-10-17 | 44.001117 |
| 2025-10-18 | 44.022458 |
| 2025-10-19 | 44.012349 |
| 2025-10-20 | 43.98963 |
| 2025-10-21 | 43.964455 |
| 2025-10-22 | 43.93591 |
| 2025-10-23 | 43.897247 |
| 2025-10-24 | 43.909863 |
| 2025-10-25 | 43.909022 |
| 2025-10-26 | 43.926751 |
| 2025-10-27 | 43.89874 |
| 2025-10-28 | 44.104701 |
| 2025-10-29 | 44.113026 |
| 2025-10-30 | 44.181839 |
| 2025-10-31 | 44.295365 |
| 2025-11-01 | 44.407298 |
| 2025-11-02 | 44.426329 |
| 2025-11-03 | 44.393418 |
| 2025-11-04 | 44.376418 |
| 2025-11-05 | 44.363883 |
| 2025-11-06 | 44.306518 |
| 2025-11-07 | 44.322074 |
| 2025-11-08 | 44.319507 |
| 2025-11-09 | 44.325293 |
| 2025-11-10 | 44.335876 |
| 2025-11-11 | 44.337148 |
| 2025-11-12 | 44.294247 |
| 2025-11-13 | 44.313063 |
| 2025-11-14 | 44.392803 |
| 2025-11-15 | 44.342831 |
| 2025-11-16 | 44.366997 |
| 2025-11-17 | 44.345337 |
| 2025-11-18 | 44.30373 |
| 2025-11-19 | 44.287549 |
| 2025-11-20 | 44.251838 |
| 2025-11-21 | 44.350443 |
| 2025-11-22 | 44.808969 |
| 2025-11-23 | 44.814478 |
| 2025-11-24 | 44.815682 |
| 2025-11-25 | 44.556169 |
| 2025-11-26 | 44.593879 |
| 2025-11-27 | 44.583354 |
| 2025-11-28 | 44.687447 |
| 2025-11-29 | 44.67497 |
| 2025-11-30 | 44.682734 |
| 2025-12-01 | 44.672792 |
| 2025-12-02 | 44.80465 |
| 2025-12-03 | 44.955942 |
| 2025-12-04 | 45.102145 |
| 2025-12-05 | 44.930385 |
| 2025-12-06 | 44.979161 |
| 2025-12-07 | 45.040466 |
| 2025-12-08 | 44.962537 |
| 2025-12-09 | 45.060058 |
| 2025-12-11 | 45.149894 |
| 2025-12-12 | 45.135437 |
| 2025-12-13 | 45.276387 |
| 2025-12-14 | 45.300073 |
| 2025-12-15 | 45.248597 |
| 2025-12-16 | 45.412572 |
| 2025-12-17 | 45.476038 |
| 2025-12-18 | 45.202103 |
| 2025-12-19 | 45.11868 |
| 2025-12-20 | 44.789012 |
| 2025-12-21 | 44.791344 |
| 2025-12-22 | 44.782523 |
| 2025-12-23 | 44.832072 |
| 2025-12-24 | 44.778051 |
| 2025-12-25 | 44.909 |
| 2025-12-26 | 45.006419 |
| 2025-12-27 | 44.928715 |
| 2025-12-28 | 44.900176 |
| 2025-12-29 | 44.930677 |
| 2025-12-30 | 44.975717 |
| 2025-12-31 | 44.897852 |
| 2026-01-01 | 44.939502 |
| 2026-01-02 | 44.967123 |
| 2026-01-03 | 45.007379 |
| 2026-01-04 | 44.999958 |
| 2026-01-05 | 45.043796 |
| 2026-01-06 | 45.105844 |
| 2026-01-07 | 45.078249 |
| 2026-01-08 | 44.963621 |
| 2026-01-09 | 44.941549 |
| 2026-01-10 | 45.133546 |
| 2026-01-11 | 45.137954 |
| 2026-01-12 | 45.127638 |
| 2026-01-13 | 45.10525 |
| 2026-01-14 | 45.126985 |
| 2026-01-15 | 45.127535 |
| 2026-01-16 | 45.160287 |
| 2026-01-17 | 45.3715 |
| 2026-01-18 | 45.345509 |
| 2026-01-19 | 45.340272 |
| 2026-01-20 | 45.474014 |
| 2026-01-21 | 45.546105 |
| 2026-01-22 | 45.756225 |
| 2026-01-23 | 45.795029 |
| 2026-01-24 | 45.804184 |
| 2026-01-25 | 45.844611 |
| 2026-01-26 | 45.760633 |
| 2026-01-27 | 45.851007 |
| 2026-01-28 | 45.768121 |
| 2026-01-29 | 46.003872 |
| 2026-01-30 | 45.964367 |
| 2026-01-31 | 45.839873 |
| 2026-02-01 | 45.836457 |
| 2026-02-02 | 45.962596 |
| 2026-02-03 | 45.145925 |
| 2026-02-04 | 45.196613 |
| 2026-02-05 | 45.229584 |
| 2026-02-06 | 45.169332 |
| 2026-02-07 | 45.287543 |
| 2026-02-08 | 45.27524 |
| 2026-02-09 | 45.257355 |
| 2026-02-10 | 45.357608 |
| 2026-02-11 | 45.27846 |
| 2026-02-12 | 44.995088 |
| 2026-02-13 | 45.312745 |
| 2026-02-14 | 45.280916 |
| 2026-02-15 | 45.2779 |
| 2026-02-16 | 45.303021 |
| 2026-02-17 | 45.384764 |
| 2026-02-18 | 45.316122 |
| 2026-02-19 | 45.378445 |
| 2026-02-20 | 45.512136 |
| 2026-02-21 | 45.363389 |
| 2026-02-22 | 45.380358 |
| 2026-02-23 | 45.373741 |
| 2026-02-24 | 45.493375 |
| 2026-02-25 | 45.442896 |
| 2026-02-26 | 45.442966 |
| 2026-02-27 | 45.488914 |
| 2026-02-28 | 45.540036 |
| 2026-03-01 | 45.540348 |
| 2026-03-02 | 45.604587 |
| 2026-03-03 | 45.845501 |
| 2026-03-04 | 46.0517 |
| 2026-03-05 | 46.074991 |
| 2026-03-06 | 45.804451 |
| 2026-03-07 | 45.970306 |
| 2026-03-08 | 45.984214 |
| 2026-03-09 | 46.155778 |
| 2026-03-10 | 45.921777 |
| 2026-03-11 | 45.941366 |
| 2026-03-12 | 46.103997 |
| 2026-03-13 | 46.143553 |
| 2026-03-14 | 46.278659 |
| 2026-03-15 | 46.261871 |
| 2026-03-16 | 46.220649 |
| 2026-03-17 | 46.164516 |
| 2026-03-18 | 46.185168 |
| 2026-03-19 | 46.48009 |
| 2026-03-20 | 46.468338 |
| 2026-03-21 | 47.073397 |
| 2026-03-22 | 46.897882 |
| 2026-03-23 | 46.854511 |
| 2026-03-24 | 46.766942 |
| 2026-03-25 | 46.946149 |
| 2026-03-26 | 46.987323 |
| 2026-03-27 | 47.077153 |
| 2026-03-28 | 47.06009 |
| 2026-03-29 | 47.416408 |
| 2026-03-30 | 46.668645 |
| 2026-03-31 | 47.070563 |
| 2026-04-01 | 46.797813 |
| 2026-04-02 | 46.485406 |
| 2026-04-03 | 46.355166 |
| 2026-04-04 | 46.369495 |
| 2026-04-05 | 46.439327 |
| 2026-04-06 | 46.498881 |
| 2026-04-07 | 46.491659 |
| 2026-04-08 | 46.223797 |
| 2026-04-09 | 45.836469 |
| 2026-04-10 | 45.978803 |
| 2026-04-11 | 46.054017 |
| 2026-04-12 | 46.059515 |
| 2026-04-13 | 46.059508 |
| 2026-04-14 | 46.309961 |
| 2026-04-15 | 46.210207 |
| 2026-04-16 | 46.370989 |
| 2026-04-17 | 46.32598 |
| 2026-04-18 | 46.075709 |
| 2026-04-19 | 46.074934 |
| 2026-04-20 | 46.074334 |
| 2026-04-21 | 46.274479 |
| 2026-04-22 | 46.333929 |
| 2026-04-23 | 46.543405 |
| 2026-04-24 | 46.687911 |
| 2026-04-25 | 46.767343 |
| 2026-04-26 | 46.767343 |
| 2026-04-27 | 46.76736 |
| 2026-04-28 | 46.740442 |
| 2026-04-29 | 46.91449 |
| 2026-04-30 | 47.066227 |
| 2026-05-01 | 47.098503 |
| 2026-05-02 | 47.098495 |
| 2026-05-03 | 47.098495 |
| 2026-05-04 | 47.098491 |
| 2026-05-05 | 47.196327 |
| 2026-05-06 | 47.282542 |
| 2026-05-07 | 46.827246 |
| 2026-05-08 | 46.799687 |
| 2026-05-09 | 46.885714 |
| 2026-05-10 | 46.8857 |
| 2026-05-11 | 46.885706 |
| 2026-05-12 | 47.776381 |
| 2026-05-14 | 47.855465 |
| 2026-05-15 | 47.3646 |
| 2026-05-16 | 47.994951 |
| 2026-05-17 | 48.046356 |
| 2026-05-18 | 47.621351 |
| 2026-05-19 | 48.194559 |
| 2026-05-20 | 48.403145 |
| 2026-05-21 | 48.188888 |
| 2026-05-23 | 47.850553 |
| 2026-05-24 | 47.864373 |
| 2026-05-25 | 47.690986 |
| 2026-05-26 | 47.690158 |
| 2026-05-27 | 47.860049 |
| 2026-05-28 | 48.167736 |
| 2026-05-29 | 47.790608 |
| 2026-05-30 | 47.483542 |
| 2026-05-31 | 47.493834 |
| 2026-06-01 | 47.417662 |
| 2026-06-02 | 47.571557 |
| 2026-06-03 | 47.872502 |
| 2026-06-04 | 47.841574 |
| 2026-06-05 | 47.841388 |
| 2026-06-06 | 47.520779 |
| 2026-06-09 | 47.818951 |
| 2026-06-10 | 47.711176 |
| 2026-06-11 | 47.820948 |
| 2026-06-12 | 47.639349 |
| 2026-06-13 | 47.580104 |
| 2026-06-14 | 47.60262 |
| 2026-06-15 | 47.284596 |
| 2026-06-16 | 47.298911 |
| 2026-06-17 | 47.160682 |
| 2026-06-18 | 47.217797 |
| 2026-06-19 | 47.165283 |
| 2026-06-20 | 47.191444 |
| 2026-06-21 | 47.226608 |
| 2026-06-22 | 47.20772 |
| 2026-06-23 | 47.344485 |
| 2026-06-24 | 47.431029 |
| 2026-06-25 | 47.157667 |
| 2026-06-26 | 47.3332 |
| 2026-06-27 | 47.20318 |
| 2026-06-28 | 47.261925 |
| 2026-06-29 | 47.180206 |
| 2026-06-30 | 47.282218 |
| 2026-07-01 | 47.358319 |
| 2026-07-02 | 47.319333 |
| 2026-07-03 | 47.602038 |
| 2026-07-04 | 47.746666 |
| 2026-07-05 | 47.698627 |
| 2026-07-06 | 47.63742 |
| 2026-07-07 | 47.67103 |
| 2026-07-08 | 47.58681 |
| 2026-07-09 | 47.749192 |
| 2026-07-10 | 47.668589 |
| 2026-07-11 | 47.765583 |
| 2026-07-12 | 47.743084 |
| 2026-07-13 | 47.824258 |
| 2026-07-14 | 47.917482 |
| 2026-07-15 | 48.1197 |
| 2026-07-16 | 48.174106 |
| 2026-07-17 | 48.189746 |
| 2026-07-18 | 48.324751 |
| 2026-07-19 | 48.194465 |
| 2026-07-20 | 48.206144 |
| 2026-07-21 | 48.222483 |
| 2026-07-22 | 48.172173 |
| 2026-07-23 | 48.261805 |
| 2026-07-24 | 48.392742 |
| 2026-07-25 | 48.247802 |
| 2026-07-26 | 48.267588 |
| 2026-07-27 | 48.098042 |
| 2026-07-28 | 47.87531 |
| 2026-07-29 | 47.843112 |
| 2026-07-30 | 47.826352 |
| 2026-07-31 | 47.740354 |
| 2026-08-01 | 47.70998 |
| 2026-08-02 | 47.72491 |
| 2026-08-03 | 47.582066 |
| 2026-08-04 | 47.703282 |
| 2026-08-05 | 47.461629 |
| 2026-08-06 | 47.533997 |
| 2026-08-07 | 47.69216 |
| 2026-08-08 | 47.562171 |
| 2026-08-09 | 47.613407 |
| 2026-08-10 | 47.570854 |
| 2026-08-11 | 47.704974 |
| 2026-08-12 | 47.725299 |
| 2026-08-13 | 47.689568 |
| 2026-08-14 | 47.693025 |
| 2026-08-15 | 47.795801 |
| 2026-08-16 | 47.775416 |
| 2026-08-17 | 47.789301 |
| 2026-08-18 | 47.836972 |
| 2026-08-20 | 47.810683 |
| 2026-08-21 | 47.867659 |
| 2026-08-22 | 47.849977 |
| 2026-08-23 | 47.844391 |
| 2026-08-24 | 47.850946 |
| 2026-08-25 | 47.872532 |
| 2026-08-26 | 47.638267 |
| 2026-08-27 | 47.776523 |
| 2026-08-28 | 47.707172 |
| 2026-08-29 | 47.751308 |
| 2026-08-30 | 47.710731 |
| 2026-08-31 | 47.717849 |
| 2026-09-01 | 47.454328 |
| 2026-09-02 | 47.473468 |
| 2026-09-03 | 47.201403 |
| 2026-09-04 | 47.23746 |
| 2026-09-05 | 47.216203 |
| 2026-09-06 | 47.249582 |
| 2026-09-07 | 47.229411 |
| 2026-09-08 | 47.330168 |
| 2026-09-09 | 47.481432 |
| 2026-09-10 | 47.634519 |
| 2026-09-11 | 47.863187 |
| 2026-09-12 | 47.80102 |
| 2026-09-13 | 47.787056 |
| 2026-09-14 | 47.836928 |
| 2026-09-15 | 47.918997 |
| 2026-09-16 | 47.945623 |
| 2026-09-17 | 47.926687 |
| 2026-09-18 | 47.605644 |
| 2026-09-19 | 48.000158 |
| 2026-09-20 | 47.977316 |
| 2026-09-21 | 47.885427 |
| 2026-09-22 | 47.877866 |
| 2026-09-23 | 47.815497 |
| 2026-09-24 | 47.923133 |
| 2026-09-25 | 47.966229 |
| 2026-09-26 | 47.857974 |
| 2026-09-27 | 47.885022 |
| 2026-09-28 | 47.971199 |
| 2026-09-30 | 47.982709 |
| 2026-10-02 | 48.14322 |
| 2026-10-03 | 48.093442 |
| 2026-10-05 | 48.221741 |
| 2026-10-06 | 48.209028 |
| 2026-10-07 | 48.267907 |
| 2026-10-08 | 48.3782 |
| 2026-10-09 | 48.284099 |
| 2026-10-10 | 48.294202 |
| 2026-10-11 | 48.356825 |
| 2026-10-12 | 47.870265 |
| 2026-10-13 | 47.61685 |
| 2026-10-14 | 47.473748 |
| 2026-10-15 | 47.480519 |
| 2026-10-16 | 47.357476 |
| 2026-10-17 | 47.485552 |
| 2026-10-18 | 47.514498 |
High
48.4031
Low
42.0185
Average
44.7574
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BTN API questions
How do I get the BBD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BTN rate in rates.BTN.
How far back does BBD/BTN historical data go?
Daily BBD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.