BBD to BRL exchange rate API
Barbados Dollar to Brazilian Real · quoted 2026-10-18
2.5331
▼ +10.39% over 2Y
1 BBD = 2.5331 BRL · 1 BRL = 0.39477 BBD · Get this rate via the API
1 BBD buys 2.5331 BRL as of 2026-10-18, so 1 BRL buys 0.39477 BBD. Over the last 2 years, BBD/BRL traded between 2.4319 and 3.3673, averaged 2.7246 and fell 10.39%. The API holds daily BBD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-18 | 2.826956 |
| 2024-10-19 | 2.846245 |
| 2024-10-20 | 2.844611 |
| 2024-10-21 | 2.854187 |
| 2024-10-22 | 2.84798 |
| 2024-10-23 | 2.859803 |
| 2024-10-24 | 2.846356 |
| 2024-10-25 | 2.836951 |
| 2024-10-26 | 2.85402 |
| 2024-10-27 | 2.853996 |
| 2024-10-28 | 2.844795 |
| 2024-10-29 | 2.859337 |
| 2024-10-30 | 2.892464 |
| 2024-10-31 | 2.877917 |
| 2024-11-01 | 2.8853 |
| 2024-11-02 | 2.934498 |
| 2024-11-03 | 2.934278 |
| 2024-11-04 | 2.904622 |
| 2024-11-05 | 2.892493 |
| 2024-11-06 | 2.904488 |
| 2024-11-07 | 2.827445 |
| 2024-11-08 | 2.879409 |
| 2024-11-09 | 2.869016 |
| 2024-11-10 | 2.869007 |
| 2024-11-11 | 2.90475 |
| 2024-11-12 | 2.87892 |
| 2024-11-13 | 2.870966 |
| 2024-11-14 | 2.901452 |
| 2024-11-15 | 2.897807 |
| 2024-11-16 | 2.898486 |
| 2024-11-17 | 2.898355 |
| 2024-11-18 | 2.891868 |
| 2024-11-19 | 2.893363 |
| 2024-11-20 | 2.886527 |
| 2024-11-21 | 2.910744 |
| 2024-11-22 | 2.904485 |
| 2024-11-23 | 2.90044 |
| 2024-11-24 | 2.905442 |
| 2024-11-25 | 2.903334 |
| 2024-11-26 | 2.898926 |
| 2024-11-27 | 2.910122 |
| 2024-11-28 | 2.982878 |
| 2024-11-29 | 3.046818 |
| 2024-11-30 | 2.987347 |
| 2024-12-01 | 2.987057 |
| 2024-12-02 | 3.013372 |
| 2024-12-03 | 3.035578 |
| 2024-12-04 | 3.02478 |
| 2024-12-05 | 2.999003 |
| 2024-12-06 | 3.002835 |
| 2024-12-07 | 3.045009 |
| 2024-12-08 | 3.043581 |
| 2024-12-09 | 3.021006 |
| 2024-12-10 | 3.030825 |
| 2024-12-11 | 3.018511 |
| 2024-12-12 | 2.953722 |
| 2024-12-13 | 3.017731 |
| 2024-12-14 | 3.021295 |
| 2024-12-15 | 3.022678 |
| 2024-12-16 | 3.019479 |
| 2024-12-17 | 3.076307 |
| 2024-12-18 | 3.074695 |
| 2024-12-19 | 3.142616 |
| 2024-12-20 | 3.076983 |
| 2024-12-21 | 3.042999 |
| 2024-12-22 | 3.043052 |
| 2024-12-23 | 3.074954 |
| 2024-12-24 | 3.096873 |
| 2024-12-25 | 3.087505 |
| 2024-12-26 | 3.367348 |
| 2024-12-27 | 3.094681 |
| 2024-12-28 | 3.097901 |
| 2024-12-29 | 3.098278 |
| 2024-12-30 | 3.100344 |
| 2024-12-31 | 3.092357 |
| 2025-01-01 | 3.092202 |
| 2025-01-02 | 3.110163 |
| 2025-01-03 | 3.081755 |
| 2025-01-04 | 3.091092 |
| 2025-01-05 | 3.090463 |
| 2025-01-06 | 3.052417 |
| 2025-01-07 | 3.037332 |
| 2025-01-08 | 3.06606 |
| 2025-01-09 | 3.056331 |
| 2025-01-10 | 3.027804 |
| 2025-01-11 | 3.060866 |
| 2025-01-12 | 3.054649 |
| 2025-01-13 | 3.045155 |
| 2025-01-14 | 3.040458 |
| 2025-01-15 | 3.028009 |
| 2025-01-16 | 3.017133 |
| 2025-01-17 | 3.035443 |
| 2025-01-18 | 3.042535 |
| 2025-01-19 | 3.035735 |
| 2025-01-20 | 3.038386 |
| 2025-01-21 | 3.026214 |
| 2025-01-22 | 3.00383 |
| 2025-01-23 | 2.975826 |
| 2025-01-24 | 2.953877 |
| 2025-01-25 | 2.956575 |
| 2025-01-26 | 2.955657 |
| 2025-01-27 | 2.961775 |
| 2025-01-28 | 2.952451 |
| 2025-01-29 | 2.923768 |
| 2025-01-30 | 2.955685 |
| 2025-01-31 | 2.919128 |
| 2025-02-01 | 2.920994 |
| 2025-02-02 | 2.920365 |
| 2025-02-03 | 2.925783 |
| 2025-02-04 | 2.909433 |
| 2025-02-05 | 2.894214 |
| 2025-02-06 | 2.901882 |
| 2025-02-07 | 2.884118 |
| 2025-02-08 | 2.9033 |
| 2025-02-09 | 2.899231 |
| 2025-02-10 | 2.888662 |
| 2025-02-11 | 2.90091 |
| 2025-02-12 | 2.883895 |
| 2025-02-13 | 2.891434 |
| 2025-02-14 | 2.869202 |
| 2025-02-15 | 2.852999 |
| 2025-02-16 | 2.852426 |
| 2025-02-17 | 2.852859 |
| 2025-02-18 | 2.851344 |
| 2025-02-19 | 2.864433 |
| 2025-02-20 | 2.850043 |
| 2025-02-21 | 2.854801 |
| 2025-02-22 | 2.857366 |
| 2025-02-23 | 2.866699 |
| 2025-02-24 | 2.859592 |
| 2025-02-25 | 2.897923 |
| 2025-02-26 | 2.851366 |
| 2025-02-27 | 2.902787 |
| 2025-02-28 | 2.915762 |
| 2025-03-01 | 2.942571 |
| 2025-03-02 | 2.951276 |
| 2025-03-03 | 2.942666 |
| 2025-03-04 | 2.942692 |
| 2025-03-05 | 2.942678 |
| 2025-03-06 | 2.875509 |
| 2025-03-07 | 2.883715 |
| 2025-03-08 | 2.89413 |
| 2025-03-09 | 2.863171 |
| 2025-03-10 | 2.899354 |
| 2025-03-11 | 2.918255 |
| 2025-03-12 | 2.920586 |
| 2025-03-13 | 2.910064 |
| 2025-03-14 | 2.878271 |
| 2025-03-15 | 2.872146 |
| 2025-03-16 | 2.864489 |
| 2025-03-17 | 2.854168 |
| 2025-03-18 | 2.843515 |
| 2025-03-19 | 2.841561 |
| 2025-03-20 | 2.828025 |
| 2025-03-21 | 2.859102 |
| 2025-03-22 | 2.867001 |
| 2025-03-23 | 2.847147 |
| 2025-03-25 | 2.866096 |
| 2025-03-26 | 2.862903 |
| 2025-03-27 | 2.881502 |
| 2025-03-28 | 2.882837 |
| 2025-03-29 | 2.879337 |
| 2025-03-30 | 2.878656 |
| 2025-03-31 | 2.880991 |
| 2025-04-01 | 2.858685 |
| 2025-04-02 | 2.833101 |
| 2025-04-03 | 2.812066 |
| 2025-04-04 | 2.867278 |
| 2025-04-05 | 2.922075 |
| 2025-04-06 | 2.920025 |
| 2025-04-07 | 2.936764 |
| 2025-04-08 | 2.932009 |
| 2025-04-09 | 3.027387 |
| 2025-04-10 | 2.927585 |
| 2025-04-11 | 2.91552 |
| 2025-04-12 | 2.933452 |
| 2025-04-13 | 2.933254 |
| 2025-04-14 | 2.922035 |
| 2025-04-15 | 2.923304 |
| 2025-04-16 | 2.935755 |
| 2025-04-17 | 2.94058 |
| 2025-04-18 | 2.903793 |
| 2025-04-19 | 2.903322 |
| 2025-04-20 | 2.900647 |
| 2025-04-21 | 2.915303 |
| 2025-04-22 | 2.898048 |
| 2025-04-23 | 2.852693 |
| 2025-04-24 | 2.842739 |
| 2025-04-25 | 2.842564 |
| 2025-04-26 | 2.844038 |
| 2025-04-27 | 2.843945 |
| 2025-04-28 | 2.847816 |
| 2025-04-29 | 2.828013 |
| 2025-04-30 | 2.806603 |
| 2025-05-01 | 2.836649 |
| 2025-05-02 | 2.83276 |
| 2025-05-03 | 2.828655 |
| 2025-05-04 | 2.829197 |
| 2025-05-05 | 2.82196 |
| 2025-05-06 | 2.849359 |
| 2025-05-08 | 2.873107 |
| 2025-05-09 | 2.828252 |
| 2025-05-10 | 2.822849 |
| 2025-05-11 | 2.823191 |
| 2025-05-12 | 2.836394 |
| 2025-05-13 | 2.832523 |
| 2025-05-14 | 2.805733 |
| 2025-05-15 | 2.814215 |
| 2025-05-17 | 2.832148 |
| 2025-05-18 | 2.832026 |
| 2025-05-19 | 2.834887 |
| 2025-05-20 | 2.82199 |
| 2025-05-21 | 2.834996 |
| 2025-05-22 | 2.83071 |
| 2025-05-23 | 2.863507 |
| 2025-05-24 | 2.82345 |
| 2025-05-25 | 2.827451 |
| 2025-05-26 | 2.824444 |
| 2025-05-27 | 2.832467 |
| 2025-05-28 | 2.826809 |
| 2025-05-29 | 2.842655 |
| 2025-05-30 | 2.839977 |
| 2025-05-31 | 2.864654 |
| 2025-06-01 | 2.86514 |
| 2025-06-02 | 2.84679 |
| 2025-06-03 | 2.838485 |
| 2025-06-04 | 2.81105 |
| 2025-06-05 | 2.815591 |
| 2025-06-06 | 2.790509 |
| 2025-06-07 | 2.780657 |
| 2025-06-08 | 2.781322 |
| 2025-06-09 | 2.778439 |
| 2025-06-10 | 2.780164 |
| 2025-06-11 | 2.788944 |
| 2025-06-12 | 2.768155 |
| 2025-06-13 | 2.780012 |
| 2025-06-14 | 2.770456 |
| 2025-06-15 | 2.772208 |
| 2025-06-16 | 2.766243 |
| 2025-06-17 | 2.743343 |
| 2025-06-18 | 2.74005 |
| 2025-06-19 | 2.745774 |
| 2025-06-20 | 2.741858 |
| 2025-06-21 | 2.759849 |
| 2025-06-22 | 2.755842 |
| 2025-06-23 | 2.771138 |
| 2025-06-24 | 2.740286 |
| 2025-06-25 | 2.766425 |
| 2025-06-26 | 2.777682 |
| 2025-06-27 | 2.739191 |
| 2025-06-28 | 2.74305 |
| 2025-06-29 | 2.747845 |
| 2025-06-30 | 2.746757 |
| 2025-07-01 | 2.714436 |
| 2025-07-02 | 2.737345 |
| 2025-07-03 | 2.715667 |
| 2025-07-04 | 2.708124 |
| 2025-07-05 | 2.711004 |
| 2025-07-06 | 2.710915 |
| 2025-07-07 | 2.721137 |
| 2025-07-08 | 2.732078 |
| 2025-07-09 | 2.730979 |
| 2025-07-10 | 2.805107 |
| 2025-07-11 | 2.782718 |
| 2025-07-12 | 2.776342 |
| 2025-07-13 | 2.777702 |
| 2025-07-14 | 2.78071 |
| 2025-07-15 | 2.800128 |
| 2025-07-16 | 2.781804 |
| 2025-07-17 | 2.790569 |
| 2025-07-18 | 2.776781 |
| 2025-07-19 | 2.788217 |
| 2025-07-20 | 2.792676 |
| 2025-07-21 | 2.793734 |
| 2025-07-22 | 2.786263 |
| 2025-07-23 | 2.784325 |
| 2025-07-24 | 2.76127 |
| 2025-07-25 | 2.761728 |
| 2025-07-26 | 2.782085 |
| 2025-07-27 | 2.780195 |
| 2025-07-28 | 2.789514 |
| 2025-07-29 | 2.796757 |
| 2025-07-30 | 2.793528 |
| 2025-07-31 | 2.791324 |
| 2025-08-01 | 2.811688 |
| 2025-08-02 | 2.771913 |
| 2025-08-03 | 2.773708 |
| 2025-08-04 | 2.768006 |
| 2025-08-05 | 2.760696 |
| 2025-08-06 | 2.753145 |
| 2025-08-07 | 2.730524 |
| 2025-08-08 | 2.714071 |
| 2025-08-09 | 2.716355 |
| 2025-08-10 | 2.716718 |
| 2025-08-11 | 2.723154 |
| 2025-08-12 | 2.71911 |
| 2025-08-13 | 2.695243 |
| 2025-08-14 | 2.698887 |
| 2025-08-15 | 2.700504 |
| 2025-08-16 | 2.700018 |
| 2025-08-17 | 2.701051 |
| 2025-08-18 | 2.704017 |
| 2025-08-19 | 2.720552 |
| 2025-08-20 | 2.741738 |
| 2025-08-21 | 2.742976 |
| 2025-08-22 | 2.733545 |
| 2025-08-23 | 2.711502 |
| 2025-08-24 | 2.716689 |
| 2025-08-25 | 2.714542 |
| 2025-08-26 | 2.702127 |
| 2025-08-27 | 2.719356 |
| 2025-08-28 | 2.704136 |
| 2025-08-29 | 2.712858 |
| 2025-08-30 | 2.713549 |
| 2025-08-31 | 2.712769 |
| 2025-09-01 | 2.713913 |
| 2025-09-02 | 2.728508 |
| 2025-09-03 | 2.726765 |
| 2025-09-04 | 2.729672 |
| 2025-09-05 | 2.712661 |
| 2025-09-06 | 2.70715 |
| 2025-09-07 | 2.713304 |
| 2025-09-08 | 2.702933 |
| 2025-09-09 | 2.710533 |
| 2025-09-10 | 2.715554 |
| 2025-09-11 | 2.708557 |
| 2025-09-13 | 2.676699 |
| 2025-09-14 | 2.67835 |
| 2025-09-15 | 2.667389 |
| 2025-09-16 | 2.654738 |
| 2025-09-17 | 2.649066 |
| 2025-09-18 | 2.636486 |
| 2025-09-19 | 2.665601 |
| 2025-09-20 | 2.660425 |
| 2025-09-21 | 2.660008 |
| 2025-09-22 | 2.671377 |
| 2025-09-23 | 2.669676 |
| 2025-09-24 | 2.647158 |
| 2025-09-25 | 2.659383 |
| 2025-09-26 | 2.679575 |
| 2025-09-27 | 2.671998 |
| 2025-09-28 | 2.672048 |
| 2025-09-29 | 2.666339 |
| 2025-09-30 | 2.658717 |
| 2025-10-01 | 2.655407 |
| 2025-10-02 | 2.656202 |
| 2025-10-03 | 2.67053 |
| 2025-10-04 | 2.668825 |
| 2025-10-05 | 2.668846 |
| 2025-10-06 | 2.671133 |
| 2025-10-07 | 2.664152 |
| 2025-10-08 | 2.678592 |
| 2025-10-09 | 2.664585 |
| 2025-10-10 | 2.68335 |
| 2025-10-11 | 2.759601 |
| 2025-10-12 | 2.743812 |
| 2025-10-13 | 2.73766 |
| 2025-10-14 | 2.749761 |
| 2025-10-15 | 2.731887 |
| 2025-10-16 | 2.72401 |
| 2025-10-17 | 2.716248 |
| 2025-10-18 | 2.703499 |
| 2025-10-19 | 2.704718 |
| 2025-10-20 | 2.703217 |
| 2025-10-21 | 2.69346 |
| 2025-10-22 | 2.693147 |
| 2025-10-23 | 2.692745 |
| 2025-10-24 | 2.694195 |
| 2025-10-25 | 2.694898 |
| 2025-10-26 | 2.69421 |
| 2025-10-27 | 2.683719 |
| 2025-10-28 | 2.688478 |
| 2025-10-29 | 2.673599 |
| 2025-10-30 | 2.69645 |
| 2025-10-31 | 2.690453 |
| 2025-11-01 | 2.688548 |
| 2025-11-02 | 2.689013 |
| 2025-11-03 | 2.67952 |
| 2025-11-04 | 2.692237 |
| 2025-11-05 | 2.700443 |
| 2025-11-06 | 2.669166 |
| 2025-11-07 | 2.681731 |
| 2025-11-08 | 2.668223 |
| 2025-11-09 | 2.667754 |
| 2025-11-10 | 2.656987 |
| 2025-11-11 | 2.643455 |
| 2025-11-12 | 2.634459 |
| 2025-11-13 | 2.641492 |
| 2025-11-14 | 2.65127 |
| 2025-11-15 | 2.648601 |
| 2025-11-16 | 2.646855 |
| 2025-11-17 | 2.65216 |
| 2025-11-18 | 2.670103 |
| 2025-11-19 | 2.667702 |
| 2025-11-20 | 2.665537 |
| 2025-11-21 | 2.68572 |
| 2025-11-22 | 2.701374 |
| 2025-11-23 | 2.701638 |
| 2025-11-24 | 2.691311 |
| 2025-11-25 | 2.682754 |
| 2025-11-26 | 2.688174 |
| 2025-11-27 | 2.67383 |
| 2025-11-28 | 2.669548 |
| 2025-11-29 | 2.666096 |
| 2025-11-30 | 2.668663 |
| 2025-12-01 | 2.673321 |
| 2025-12-02 | 2.679094 |
| 2025-12-03 | 2.659281 |
| 2025-12-04 | 2.652665 |
| 2025-12-05 | 2.655646 |
| 2025-12-06 | 2.719505 |
| 2025-12-07 | 2.711761 |
| 2025-12-08 | 2.708537 |
| 2025-12-09 | 2.732147 |
| 2025-12-11 | 2.722767 |
| 2025-12-12 | 2.70075 |
| 2025-12-13 | 2.704865 |
| 2025-12-14 | 2.707873 |
| 2025-12-15 | 2.693865 |
| 2025-12-16 | 2.715905 |
| 2025-12-17 | 2.751151 |
| 2025-12-18 | 2.773786 |
| 2025-12-19 | 2.764771 |
| 2025-12-20 | 2.768125 |
| 2025-12-21 | 2.769577 |
| 2025-12-22 | 2.764708 |
| 2025-12-23 | 2.793611 |
| 2025-12-24 | 2.760498 |
| 2025-12-25 | 2.761516 |
| 2025-12-26 | 2.764669 |
| 2025-12-27 | 2.771762 |
| 2025-12-28 | 2.772053 |
| 2025-12-29 | 2.785356 |
| 2025-12-30 | 2.761291 |
| 2025-12-31 | 2.738893 |
| 2026-01-01 | 2.756898 |
| 2026-01-02 | 2.719179 |
| 2026-01-03 | 2.712753 |
| 2026-01-04 | 2.711767 |
| 2026-01-05 | 2.720764 |
| 2026-01-06 | 2.699282 |
| 2026-01-07 | 2.69578 |
| 2026-01-08 | 2.689978 |
| 2026-01-09 | 2.694253 |
| 2026-01-10 | 2.685008 |
| 2026-01-11 | 2.686794 |
| 2026-01-12 | 2.688291 |
| 2026-01-13 | 2.691608 |
| 2026-01-14 | 2.684061 |
| 2026-01-15 | 2.690855 |
| 2026-01-16 | 2.686192 |
| 2026-01-17 | 2.685746 |
| 2026-01-18 | 2.685337 |
| 2026-01-19 | 2.683346 |
| 2026-01-20 | 2.69479 |
| 2026-01-21 | 2.673694 |
| 2026-01-22 | 2.657526 |
| 2026-01-23 | 2.640563 |
| 2026-01-24 | 2.645695 |
| 2026-01-25 | 2.645032 |
| 2026-01-26 | 2.643164 |
| 2026-01-27 | 2.627713 |
| 2026-01-28 | 2.586813 |
| 2026-01-29 | 2.5907 |
| 2026-01-30 | 2.610663 |
| 2026-01-31 | 2.627544 |
| 2026-02-01 | 2.624766 |
| 2026-02-02 | 2.627618 |
| 2026-02-03 | 2.613549 |
| 2026-02-04 | 2.610279 |
| 2026-02-05 | 2.630064 |
| 2026-02-06 | 2.618577 |
| 2026-02-07 | 2.60869 |
| 2026-02-08 | 2.610754 |
| 2026-02-09 | 2.596542 |
| 2026-02-10 | 2.603371 |
| 2026-02-11 | 2.5991 |
| 2026-02-12 | 2.564116 |
| 2026-02-13 | 2.609846 |
| 2026-02-14 | 2.612324 |
| 2026-02-15 | 2.609895 |
| 2026-02-16 | 2.612188 |
| 2026-02-17 | 2.612379 |
| 2026-02-18 | 2.611439 |
| 2026-02-19 | 2.617161 |
| 2026-02-20 | 2.607206 |
| 2026-02-21 | 2.587778 |
| 2026-02-22 | 2.589354 |
| 2026-02-23 | 2.590758 |
| 2026-02-24 | 2.588435 |
| 2026-02-25 | 2.564366 |
| 2026-02-26 | 2.562891 |
| 2026-02-27 | 2.577806 |
| 2026-02-28 | 2.565347 |
| 2026-03-01 | 2.566339 |
| 2026-03-02 | 2.603351 |
| 2026-03-03 | 2.621704 |
| 2026-03-04 | 2.60988 |
| 2026-03-05 | 2.624203 |
| 2026-03-06 | 2.638266 |
| 2026-03-07 | 2.628572 |
| 2026-03-08 | 2.628622 |
| 2026-03-09 | 2.615101 |
| 2026-03-10 | 2.588952 |
| 2026-03-11 | 2.585571 |
| 2026-03-12 | 2.58106 |
| 2026-03-13 | 2.621645 |
| 2026-03-14 | 2.664451 |
| 2026-03-15 | 2.64815 |
| 2026-03-16 | 2.635128 |
| 2026-03-17 | 2.604457 |
| 2026-03-18 | 2.61213 |
| 2026-03-19 | 2.64936 |
| 2026-03-20 | 2.627607 |
| 2026-03-21 | 2.655624 |
| 2026-03-22 | 2.652955 |
| 2026-03-23 | 2.629743 |
| 2026-03-24 | 2.616246 |
| 2026-03-25 | 2.616502 |
| 2026-03-26 | 2.618294 |
| 2026-03-27 | 2.628071 |
| 2026-03-28 | 2.608968 |
| 2026-03-29 | 2.620941 |
| 2026-03-30 | 2.620123 |
| 2026-03-31 | 2.611975 |
| 2026-04-01 | 2.579879 |
| 2026-04-02 | 2.590889 |
| 2026-04-03 | 2.579012 |
| 2026-04-04 | 2.579525 |
| 2026-04-05 | 2.581435 |
| 2026-04-06 | 2.579124 |
| 2026-04-07 | 2.574457 |
| 2026-04-08 | 2.540919 |
| 2026-04-09 | 2.533351 |
| 2026-04-10 | 2.512596 |
| 2026-04-11 | 2.487955 |
| 2026-04-12 | 2.4908 |
| 2026-04-13 | 2.499842 |
| 2026-04-14 | 2.475739 |
| 2026-04-15 | 2.480312 |
| 2026-04-16 | 2.482965 |
| 2026-04-17 | 2.470807 |
| 2026-04-18 | 2.4725 |
| 2026-04-19 | 2.468161 |
| 2026-04-20 | 2.465883 |
| 2026-04-21 | 2.467136 |
| 2026-04-22 | 2.465262 |
| 2026-04-23 | 2.45561 |
| 2026-04-24 | 2.482573 |
| 2026-04-25 | 2.476884 |
| 2026-04-26 | 2.476884 |
| 2026-04-27 | 2.470657 |
| 2026-04-28 | 2.477378 |
| 2026-04-29 | 2.47573 |
| 2026-04-30 | 2.472436 |
| 2026-05-01 | 2.46761 |
| 2026-05-02 | 2.478383 |
| 2026-05-03 | 2.459074 |
| 2026-05-04 | 2.465112 |
| 2026-05-05 | 2.458608 |
| 2026-05-06 | 2.442495 |
| 2026-05-07 | 2.432702 |
| 2026-05-08 | 2.431918 |
| 2026-05-09 | 2.440641 |
| 2026-05-10 | 2.446863 |
| 2026-05-11 | 2.4403 |
| 2026-05-12 | 2.451908 |
| 2026-05-14 | 2.498504 |
| 2026-05-15 | 2.487167 |
| 2026-05-16 | 2.532863 |
| 2026-05-17 | 2.52705 |
| 2026-05-18 | 2.497064 |
| 2026-05-19 | 2.511617 |
| 2026-05-20 | 2.514956 |
| 2026-05-21 | 2.505991 |
| 2026-05-23 | 2.511172 |
| 2026-05-24 | 2.510756 |
| 2026-05-25 | 2.501288 |
| 2026-05-26 | 2.510056 |
| 2026-05-27 | 2.522901 |
| 2026-05-28 | 2.536283 |
| 2026-05-29 | 2.522629 |
| 2026-05-30 | 2.518122 |
| 2026-05-31 | 2.520566 |
| 2026-06-01 | 2.512235 |
| 2026-06-02 | 2.502789 |
| 2026-06-03 | 2.509213 |
| 2026-06-04 | 2.532259 |
| 2026-06-05 | 2.529939 |
| 2026-06-06 | 2.585555 |
| 2026-06-09 | 2.581482 |
| 2026-06-10 | 2.595372 |
| 2026-06-11 | 2.58022 |
| 2026-06-12 | 2.553643 |
| 2026-06-13 | 2.531658 |
| 2026-06-14 | 2.537864 |
| 2026-06-15 | 2.524898 |
| 2026-06-16 | 2.530144 |
| 2026-06-17 | 2.542015 |
| 2026-06-18 | 2.573466 |
| 2026-06-19 | 2.580143 |
| 2026-06-20 | 2.575431 |
| 2026-06-21 | 2.575986 |
| 2026-06-22 | 2.575942 |
| 2026-06-23 | 2.586244 |
| 2026-06-24 | 2.599779 |
| 2026-06-25 | 2.600952 |
| 2026-06-26 | 2.58793 |
| 2026-06-27 | 2.586473 |
| 2026-06-28 | 2.587359 |
| 2026-06-29 | 2.58193 |
| 2026-06-30 | 2.589213 |
| 2026-07-01 | 2.593692 |
| 2026-07-02 | 2.581483 |
| 2026-07-03 | 2.598095 |
| 2026-07-04 | 2.584424 |
| 2026-07-05 | 2.585532 |
| 2026-07-06 | 2.590013 |
| 2026-07-07 | 2.570672 |
| 2026-07-08 | 2.57813 |
| 2026-07-09 | 2.572671 |
| 2026-07-10 | 2.559273 |
| 2026-07-11 | 2.554673 |
| 2026-07-12 | 2.555622 |
| 2026-07-13 | 2.557729 |
| 2026-07-14 | 2.561639 |
| 2026-07-15 | 2.540504 |
| 2026-07-16 | 2.542862 |
| 2026-07-17 | 2.557892 |
| 2026-07-18 | 2.555274 |
| 2026-07-19 | 2.555768 |
| 2026-07-20 | 2.552161 |
| 2026-07-21 | 2.539717 |
| 2026-07-22 | 2.53984 |
| 2026-07-23 | 2.53577 |
| 2026-07-24 | 2.541355 |
| 2026-07-25 | 2.540168 |
| 2026-07-26 | 2.542314 |
| 2026-07-27 | 2.541267 |
| 2026-07-28 | 2.558194 |
| 2026-07-29 | 2.560105 |
| 2026-07-30 | 2.550322 |
| 2026-07-31 | 2.529168 |
| 2026-08-01 | 2.538457 |
| 2026-08-02 | 2.538493 |
| 2026-08-03 | 2.533766 |
| 2026-08-04 | 2.540295 |
| 2026-08-05 | 2.557642 |
| 2026-08-06 | 2.561861 |
| 2026-08-07 | 2.549891 |
| 2026-08-08 | 2.541075 |
| 2026-08-09 | 2.542591 |
| 2026-08-10 | 2.542795 |
| 2026-08-11 | 2.552426 |
| 2026-08-12 | 2.577869 |
| 2026-08-13 | 2.590558 |
| 2026-08-14 | 2.588095 |
| 2026-08-15 | 2.609474 |
| 2026-08-16 | 2.608984 |
| 2026-08-17 | 2.605106 |
| 2026-08-18 | 2.603705 |
| 2026-08-20 | 2.596781 |
| 2026-08-21 | 2.58646 |
| 2026-08-22 | 2.569447 |
| 2026-08-23 | 2.574313 |
| 2026-08-24 | 2.574931 |
| 2026-08-25 | 2.579017 |
| 2026-08-26 | 2.573271 |
| 2026-08-27 | 2.571017 |
| 2026-08-28 | 2.582066 |
| 2026-08-29 | 2.594901 |
| 2026-08-30 | 2.598434 |
| 2026-08-31 | 2.585891 |
| 2026-09-01 | 2.599439 |
| 2026-09-02 | 2.575358 |
| 2026-09-03 | 2.537021 |
| 2026-09-04 | 2.555713 |
| 2026-09-05 | 2.563546 |
| 2026-09-06 | 2.562948 |
| 2026-09-07 | 2.56307 |
| 2026-09-08 | 2.555536 |
| 2026-09-09 | 2.544455 |
| 2026-09-10 | 2.562327 |
| 2026-09-11 | 2.555383 |
| 2026-09-12 | 2.562648 |
| 2026-09-13 | 2.562302 |
| 2026-09-14 | 2.578304 |
| 2026-09-15 | 2.575613 |
| 2026-09-16 | 2.572939 |
| 2026-09-17 | 2.565325 |
| 2026-09-18 | 2.550271 |
| 2026-09-19 | 2.571756 |
| 2026-09-20 | 2.57164 |
| 2026-09-21 | 2.563968 |
| 2026-09-22 | 2.561545 |
| 2026-09-23 | 2.56612 |
| 2026-09-24 | 2.590393 |
| 2026-09-25 | 2.591028 |
| 2026-09-26 | 2.592515 |
| 2026-09-27 | 2.592164 |
| 2026-09-28 | 2.600896 |
| 2026-09-30 | 2.601365 |
| 2026-10-02 | 2.61069 |
| 2026-10-03 | 2.61051 |
| 2026-10-05 | 2.492368 |
| 2026-10-06 | 2.484293 |
| 2026-10-07 | 2.503041 |
| 2026-10-08 | 2.508403 |
| 2026-10-09 | 2.502498 |
| 2026-10-10 | 2.494817 |
| 2026-10-11 | 2.493929 |
| 2026-10-12 | 2.496154 |
| 2026-10-13 | 2.508267 |
| 2026-10-14 | 2.512103 |
| 2026-10-15 | 2.528506 |
| 2026-10-16 | 2.541411 |
| 2026-10-17 | 2.531887 |
| 2026-10-18 | 2.533119 |
High
3.3673
Low
2.4319
Average
2.7246
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BRL API questions
How do I get the BBD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BRL rate in rates.BRL.
How far back does BBD/BRL historical data go?
Daily BBD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.