BBD to BOB exchange rate API
Barbados Dollar to Boliviano · quoted 2026-10-18
5.8385
▲ +68.60% over 2Y
1 BBD = 5.8385 BOB · 1 BOB = 0.17128 BBD · Get this rate via the API
1 BBD buys 5.8385 BOB as of 2026-10-18, so 1 BOB buys 0.17128 BBD. Over the last 2 years, BBD/BOB traded between 3.4065 and 6.3223, averaged 3.7741 and rose 68.60%. The API holds daily BBD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-18 | 3.462866 |
| 2024-10-19 | 3.462834 |
| 2024-10-20 | 3.454964 |
| 2024-10-21 | 3.451132 |
| 2024-10-22 | 3.451341 |
| 2024-10-23 | 3.452846 |
| 2024-10-24 | 3.454881 |
| 2024-10-25 | 3.456361 |
| 2024-10-26 | 3.46019 |
| 2024-10-27 | 3.467463 |
| 2024-10-28 | 3.457494 |
| 2024-10-29 | 3.451733 |
| 2024-10-30 | 3.452208 |
| 2024-10-31 | 3.451403 |
| 2024-11-01 | 3.45124 |
| 2024-11-02 | 3.45221 |
| 2024-11-03 | 3.462558 |
| 2024-11-04 | 3.459085 |
| 2024-11-05 | 3.460607 |
| 2024-11-06 | 3.461153 |
| 2024-11-07 | 3.459633 |
| 2024-11-08 | 3.465001 |
| 2024-11-09 | 3.462673 |
| 2024-11-10 | 3.467454 |
| 2024-11-11 | 3.476905 |
| 2024-11-12 | 3.473256 |
| 2024-11-13 | 3.473681 |
| 2024-11-14 | 3.473912 |
| 2024-11-15 | 3.474118 |
| 2024-11-16 | 3.465142 |
| 2024-11-17 | 3.46257 |
| 2024-11-18 | 3.463083 |
| 2024-11-19 | 3.463166 |
| 2024-11-20 | 3.462115 |
| 2024-11-21 | 3.45366 |
| 2024-11-22 | 3.455272 |
| 2024-11-23 | 3.456895 |
| 2024-11-24 | 3.467452 |
| 2024-11-25 | 3.461086 |
| 2024-11-26 | 3.458305 |
| 2024-11-27 | 3.459455 |
| 2024-11-28 | 3.459782 |
| 2024-11-29 | 3.459624 |
| 2024-11-30 | 3.458095 |
| 2024-12-01 | 3.462547 |
| 2024-12-02 | 3.452693 |
| 2024-12-03 | 3.450907 |
| 2024-12-04 | 3.453567 |
| 2024-12-05 | 3.454275 |
| 2024-12-06 | 3.455466 |
| 2024-12-07 | 3.457497 |
| 2024-12-08 | 3.462569 |
| 2024-12-09 | 3.457171 |
| 2024-12-10 | 3.46016 |
| 2024-12-11 | 3.456706 |
| 2024-12-12 | 3.458731 |
| 2024-12-13 | 3.457107 |
| 2024-12-14 | 3.45755 |
| 2024-12-15 | 3.467463 |
| 2024-12-16 | 3.448045 |
| 2024-12-17 | 3.446817 |
| 2024-12-18 | 3.450435 |
| 2024-12-19 | 3.450365 |
| 2024-12-20 | 3.450776 |
| 2024-12-21 | 3.454616 |
| 2024-12-22 | 3.462562 |
| 2024-12-23 | 3.449263 |
| 2024-12-24 | 3.447103 |
| 2024-12-25 | 3.448737 |
| 2024-12-26 | 3.447565 |
| 2024-12-27 | 3.447477 |
| 2024-12-28 | 3.450217 |
| 2024-12-29 | 3.467458 |
| 2024-12-30 | 3.452215 |
| 2024-12-31 | 3.458085 |
| 2025-01-01 | 3.461259 |
| 2025-01-02 | 3.460142 |
| 2025-01-03 | 3.458183 |
| 2025-01-04 | 3.460009 |
| 2025-01-05 | 3.46745 |
| 2025-01-06 | 3.455326 |
| 2025-01-07 | 3.455273 |
| 2025-01-08 | 3.455538 |
| 2025-01-09 | 3.457313 |
| 2025-01-10 | 3.455697 |
| 2025-01-11 | 3.457761 |
| 2025-01-12 | 3.462557 |
| 2025-01-13 | 3.458554 |
| 2025-01-14 | 3.459868 |
| 2025-01-15 | 3.457774 |
| 2025-01-16 | 3.455214 |
| 2025-01-17 | 3.456387 |
| 2025-01-18 | 3.4568 |
| 2025-01-19 | 3.467468 |
| 2025-01-20 | 3.452392 |
| 2025-01-21 | 3.454461 |
| 2025-01-22 | 3.454759 |
| 2025-01-23 | 3.454276 |
| 2025-01-24 | 3.455069 |
| 2025-01-25 | 3.456128 |
| 2025-01-26 | 3.467452 |
| 2025-01-27 | 3.447206 |
| 2025-01-28 | 3.447322 |
| 2025-01-29 | 3.461019 |
| 2025-01-30 | 3.458923 |
| 2025-01-31 | 3.458194 |
| 2025-02-01 | 3.454421 |
| 2025-02-02 | 3.462543 |
| 2025-02-03 | 3.458245 |
| 2025-02-04 | 3.458879 |
| 2025-02-05 | 3.458407 |
| 2025-02-06 | 3.460723 |
| 2025-02-07 | 3.461936 |
| 2025-02-08 | 3.452522 |
| 2025-02-09 | 3.467458 |
| 2025-02-10 | 3.462768 |
| 2025-02-11 | 3.471684 |
| 2025-02-12 | 3.471267 |
| 2025-02-13 | 3.471782 |
| 2025-02-14 | 3.462416 |
| 2025-02-15 | 3.454461 |
| 2025-02-16 | 3.467473 |
| 2025-02-17 | 3.447186 |
| 2025-02-18 | 3.446577 |
| 2025-02-19 | 3.451393 |
| 2025-02-20 | 3.454303 |
| 2025-02-21 | 3.454868 |
| 2025-02-22 | 3.45476 |
| 2025-02-23 | 3.462549 |
| 2025-02-24 | 3.453291 |
| 2025-02-25 | 3.451786 |
| 2025-02-26 | 3.422257 |
| 2025-02-27 | 3.452499 |
| 2025-02-28 | 3.453124 |
| 2025-03-01 | 3.45291 |
| 2025-03-02 | 3.467453 |
| 2025-03-03 | 3.45334 |
| 2025-03-04 | 3.454671 |
| 2025-03-05 | 3.455833 |
| 2025-03-06 | 3.450197 |
| 2025-03-07 | 3.452973 |
| 2025-03-08 | 3.452903 |
| 2025-03-09 | 3.42235 |
| 2025-03-10 | 3.45849 |
| 2025-03-11 | 3.458461 |
| 2025-03-12 | 3.457615 |
| 2025-03-13 | 3.456715 |
| 2025-03-14 | 3.456167 |
| 2025-03-15 | 3.457435 |
| 2025-03-16 | 3.45638 |
| 2025-03-17 | 3.448094 |
| 2025-03-18 | 3.456719 |
| 2025-03-19 | 3.454132 |
| 2025-03-20 | 3.453247 |
| 2025-03-21 | 3.454381 |
| 2025-03-22 | 3.453215 |
| 2025-03-23 | 3.422337 |
| 2025-03-25 | 3.462824 |
| 2025-03-26 | 3.46546 |
| 2025-03-27 | 3.460897 |
| 2025-03-28 | 3.459589 |
| 2025-03-29 | 3.46106 |
| 2025-03-30 | 3.467443 |
| 2025-03-31 | 3.407688 |
| 2025-04-01 | 3.445363 |
| 2025-04-02 | 3.425068 |
| 2025-04-03 | 3.431347 |
| 2025-04-04 | 3.444976 |
| 2025-04-05 | 3.445393 |
| 2025-04-06 | 3.462283 |
| 2025-04-07 | 3.464013 |
| 2025-04-08 | 3.470795 |
| 2025-04-09 | 3.47115 |
| 2025-04-10 | 3.461118 |
| 2025-04-11 | 3.459848 |
| 2025-04-12 | 3.449293 |
| 2025-04-13 | 3.467459 |
| 2025-04-14 | 3.445531 |
| 2025-04-15 | 3.446179 |
| 2025-04-16 | 3.445859 |
| 2025-04-17 | 3.454659 |
| 2025-04-18 | 3.451915 |
| 2025-04-19 | 3.450633 |
| 2025-04-20 | 3.462469 |
| 2025-04-21 | 3.454228 |
| 2025-04-22 | 3.45185 |
| 2025-04-23 | 3.452098 |
| 2025-04-24 | 3.45315 |
| 2025-04-25 | 3.456393 |
| 2025-04-26 | 3.457094 |
| 2025-04-27 | 3.467455 |
| 2025-04-28 | 3.451439 |
| 2025-04-29 | 3.453709 |
| 2025-04-30 | 3.453918 |
| 2025-05-01 | 3.453376 |
| 2025-05-02 | 3.459157 |
| 2025-05-03 | 3.455086 |
| 2025-05-04 | 3.462481 |
| 2025-05-05 | 3.461226 |
| 2025-05-06 | 3.463098 |
| 2025-05-08 | 3.460786 |
| 2025-05-09 | 3.460801 |
| 2025-05-10 | 3.457983 |
| 2025-05-11 | 3.46747 |
| 2025-05-12 | 3.458054 |
| 2025-05-13 | 3.457177 |
| 2025-05-14 | 3.456026 |
| 2025-05-15 | 3.45657 |
| 2025-05-17 | 3.453378 |
| 2025-05-18 | 3.462496 |
| 2025-05-19 | 3.457063 |
| 2025-05-20 | 3.470943 |
| 2025-05-21 | 3.456886 |
| 2025-05-22 | 3.457366 |
| 2025-05-23 | 3.453853 |
| 2025-05-24 | 3.454176 |
| 2025-05-25 | 3.467449 |
| 2025-05-26 | 3.445097 |
| 2025-05-27 | 3.448995 |
| 2025-05-28 | 3.456559 |
| 2025-05-29 | 3.452516 |
| 2025-05-30 | 3.454358 |
| 2025-05-31 | 3.450236 |
| 2025-06-01 | 3.467486 |
| 2025-06-02 | 3.445935 |
| 2025-06-03 | 3.45523 |
| 2025-06-04 | 3.456073 |
| 2025-06-05 | 3.453097 |
| 2025-06-06 | 3.455201 |
| 2025-06-07 | 3.452298 |
| 2025-06-08 | 3.462524 |
| 2025-06-09 | 3.459759 |
| 2025-06-10 | 3.455337 |
| 2025-06-11 | 3.453825 |
| 2025-06-12 | 3.455863 |
| 2025-06-13 | 3.460133 |
| 2025-06-14 | 3.456044 |
| 2025-06-15 | 3.467466 |
| 2025-06-16 | 3.447099 |
| 2025-06-17 | 3.459061 |
| 2025-06-18 | 3.462362 |
| 2025-06-19 | 3.460548 |
| 2025-06-20 | 3.46291 |
| 2025-06-21 | 3.45728 |
| 2025-06-22 | 3.467461 |
| 2025-06-23 | 3.461152 |
| 2025-06-24 | 3.461087 |
| 2025-06-25 | 3.458719 |
| 2025-06-26 | 3.455262 |
| 2025-06-27 | 3.461835 |
| 2025-06-28 | 3.453229 |
| 2025-06-29 | 3.46254 |
| 2025-06-30 | 3.451109 |
| 2025-07-01 | 3.460616 |
| 2025-07-02 | 3.454608 |
| 2025-07-03 | 3.44967 |
| 2025-07-04 | 3.457495 |
| 2025-07-05 | 3.452901 |
| 2025-07-06 | 3.454985 |
| 2025-07-07 | 3.453987 |
| 2025-07-08 | 3.452288 |
| 2025-07-09 | 3.453304 |
| 2025-07-10 | 3.447137 |
| 2025-07-11 | 3.460429 |
| 2025-07-12 | 3.455703 |
| 2025-07-13 | 3.467489 |
| 2025-07-14 | 3.459582 |
| 2025-07-15 | 3.466483 |
| 2025-07-16 | 3.468787 |
| 2025-07-17 | 3.458979 |
| 2025-07-18 | 3.451056 |
| 2025-07-19 | 3.453244 |
| 2025-07-20 | 3.454982 |
| 2025-07-21 | 3.460221 |
| 2025-07-22 | 3.449052 |
| 2025-07-23 | 3.445641 |
| 2025-07-24 | 3.448897 |
| 2025-07-25 | 3.45289 |
| 2025-07-26 | 3.446923 |
| 2025-07-27 | 3.467457 |
| 2025-07-28 | 3.449763 |
| 2025-07-29 | 3.460041 |
| 2025-07-30 | 3.457411 |
| 2025-07-31 | 3.456192 |
| 2025-08-01 | 3.454472 |
| 2025-08-02 | 3.452625 |
| 2025-08-03 | 3.459726 |
| 2025-08-04 | 3.452832 |
| 2025-08-05 | 3.415821 |
| 2025-08-06 | 3.407342 |
| 2025-08-07 | 3.406473 |
| 2025-08-08 | 3.419993 |
| 2025-08-09 | 3.445103 |
| 2025-08-10 | 3.449458 |
| 2025-08-11 | 3.447778 |
| 2025-08-12 | 3.469054 |
| 2025-08-13 | 3.460803 |
| 2025-08-14 | 3.459287 |
| 2025-08-15 | 3.46005 |
| 2025-08-16 | 3.455544 |
| 2025-08-17 | 3.461982 |
| 2025-08-18 | 3.450108 |
| 2025-08-19 | 3.460089 |
| 2025-08-20 | 3.465557 |
| 2025-08-21 | 3.453837 |
| 2025-08-22 | 3.462111 |
| 2025-08-23 | 3.453802 |
| 2025-08-24 | 3.459108 |
| 2025-08-25 | 3.454886 |
| 2025-08-26 | 3.46988 |
| 2025-08-27 | 3.467309 |
| 2025-08-28 | 3.458823 |
| 2025-08-29 | 3.458367 |
| 2025-08-30 | 3.456608 |
| 2025-08-31 | 3.45968 |
| 2025-09-01 | 3.447003 |
| 2025-09-02 | 3.454812 |
| 2025-09-03 | 3.456418 |
| 2025-09-04 | 3.450582 |
| 2025-09-05 | 3.453784 |
| 2025-09-06 | 3.453061 |
| 2025-09-07 | 3.459043 |
| 2025-09-08 | 3.447841 |
| 2025-09-09 | 3.465598 |
| 2025-09-10 | 3.466513 |
| 2025-09-11 | 3.458093 |
| 2025-09-13 | 3.454194 |
| 2025-09-14 | 3.458114 |
| 2025-09-15 | 3.455557 |
| 2025-09-16 | 3.45817 |
| 2025-09-17 | 3.439778 |
| 2025-09-18 | 3.452316 |
| 2025-09-19 | 3.452131 |
| 2025-09-20 | 3.454602 |
| 2025-09-21 | 3.455931 |
| 2025-09-22 | 3.45622 |
| 2025-09-23 | 3.460545 |
| 2025-09-24 | 3.456474 |
| 2025-09-25 | 3.458019 |
| 2025-09-26 | 3.456081 |
| 2025-09-27 | 3.448233 |
| 2025-09-28 | 3.449437 |
| 2025-09-29 | 3.440824 |
| 2025-09-30 | 3.462018 |
| 2025-10-01 | 3.457892 |
| 2025-10-02 | 3.454562 |
| 2025-10-03 | 3.457603 |
| 2025-10-04 | 3.455081 |
| 2025-10-05 | 3.456059 |
| 2025-10-06 | 3.459518 |
| 2025-10-07 | 3.45901 |
| 2025-10-08 | 3.4644 |
| 2025-10-09 | 3.456684 |
| 2025-10-10 | 3.466884 |
| 2025-10-11 | 3.453865 |
| 2025-10-12 | 3.455068 |
| 2025-10-13 | 3.448208 |
| 2025-10-14 | 3.46778 |
| 2025-10-15 | 3.458284 |
| 2025-10-16 | 3.455832 |
| 2025-10-17 | 3.457527 |
| 2025-10-18 | 3.459182 |
| 2025-10-19 | 3.461354 |
| 2025-10-20 | 3.460762 |
| 2025-10-21 | 3.461294 |
| 2025-10-22 | 3.458431 |
| 2025-10-23 | 3.451262 |
| 2025-10-24 | 3.44805 |
| 2025-10-25 | 3.451342 |
| 2025-10-26 | 3.454236 |
| 2025-10-27 | 3.450563 |
| 2025-10-28 | 3.461651 |
| 2025-10-29 | 3.456919 |
| 2025-10-30 | 3.457742 |
| 2025-10-31 | 3.459532 |
| 2025-11-01 | 3.456561 |
| 2025-11-02 | 3.463291 |
| 2025-11-03 | 3.464256 |
| 2025-11-04 | 3.464715 |
| 2025-11-05 | 3.458385 |
| 2025-11-06 | 3.457734 |
| 2025-11-07 | 3.454476 |
| 2025-11-08 | 3.455872 |
| 2025-11-09 | 3.460574 |
| 2025-11-10 | 3.457292 |
| 2025-11-11 | 3.465872 |
| 2025-11-12 | 3.458701 |
| 2025-11-13 | 3.458664 |
| 2025-11-14 | 3.463136 |
| 2025-11-15 | 3.455707 |
| 2025-11-16 | 3.461623 |
| 2025-11-17 | 3.455957 |
| 2025-11-18 | 3.46519 |
| 2025-11-19 | 3.459608 |
| 2025-11-20 | 3.456542 |
| 2025-11-21 | 3.457605 |
| 2025-11-22 | 3.453417 |
| 2025-11-23 | 3.458854 |
| 2025-11-24 | 3.452371 |
| 2025-11-25 | 3.462362 |
| 2025-11-26 | 3.457046 |
| 2025-11-27 | 3.456712 |
| 2025-11-28 | 3.455579 |
| 2025-11-29 | 3.451827 |
| 2025-11-30 | 3.458022 |
| 2025-12-01 | 3.444922 |
| 2025-12-02 | 3.465475 |
| 2025-12-03 | 3.459863 |
| 2025-12-04 | 3.456961 |
| 2025-12-05 | 3.457724 |
| 2025-12-06 | 3.454142 |
| 2025-12-07 | 3.462912 |
| 2025-12-08 | 3.454368 |
| 2025-12-09 | 3.466802 |
| 2025-12-11 | 3.459867 |
| 2025-12-12 | 3.453127 |
| 2025-12-13 | 3.452693 |
| 2025-12-14 | 3.459428 |
| 2025-12-15 | 3.451157 |
| 2025-12-16 | 3.464675 |
| 2025-12-17 | 3.458972 |
| 2025-12-18 | 3.455307 |
| 2025-12-19 | 3.455013 |
| 2025-12-20 | 3.453565 |
| 2025-12-21 | 3.457478 |
| 2025-12-22 | 3.452692 |
| 2025-12-23 | 3.452392 |
| 2025-12-24 | 3.460422 |
| 2025-12-25 | 3.459173 |
| 2025-12-26 | 3.460012 |
| 2025-12-27 | 3.458919 |
| 2025-12-28 | 3.461041 |
| 2025-12-29 | 3.460497 |
| 2025-12-30 | 3.459811 |
| 2025-12-31 | 3.467656 |
| 2026-01-01 | 3.463562 |
| 2026-01-02 | 3.464286 |
| 2026-01-03 | 3.457801 |
| 2026-01-04 | 3.460516 |
| 2026-01-05 | 3.460912 |
| 2026-01-06 | 3.456822 |
| 2026-01-07 | 3.462812 |
| 2026-01-08 | 3.463591 |
| 2026-01-09 | 3.469051 |
| 2026-01-10 | 3.461951 |
| 2026-01-11 | 3.465277 |
| 2026-01-12 | 3.459994 |
| 2026-01-13 | 3.46825 |
| 2026-01-14 | 3.463608 |
| 2026-01-15 | 3.460602 |
| 2026-01-16 | 3.461824 |
| 2026-01-17 | 3.456288 |
| 2026-01-18 | 3.461151 |
| 2026-01-19 | 3.454154 |
| 2026-01-20 | 3.462164 |
| 2026-01-21 | 3.457799 |
| 2026-01-22 | 3.459681 |
| 2026-01-23 | 3.45921 |
| 2026-01-24 | 3.454541 |
| 2026-01-25 | 3.457534 |
| 2026-01-26 | 3.435645 |
| 2026-01-27 | 3.4513 |
| 2026-01-28 | 3.45233 |
| 2026-01-29 | 3.454391 |
| 2026-01-30 | 3.45773 |
| 2026-01-31 | 3.452356 |
| 2026-02-01 | 3.461125 |
| 2026-02-02 | 3.475658 |
| 2026-02-03 | 3.478317 |
| 2026-02-04 | 3.458478 |
| 2026-02-05 | 3.456084 |
| 2026-02-06 | 3.456636 |
| 2026-02-07 | 3.442757 |
| 2026-02-08 | 3.452397 |
| 2026-02-09 | 3.446528 |
| 2026-02-10 | 3.450559 |
| 2026-02-11 | 3.456331 |
| 2026-02-12 | 3.430821 |
| 2026-02-13 | 3.459428 |
| 2026-02-14 | 3.453319 |
| 2026-02-15 | 3.456161 |
| 2026-02-16 | 3.452568 |
| 2026-02-17 | 3.471467 |
| 2026-02-18 | 3.457004 |
| 2026-02-19 | 3.465855 |
| 2026-02-20 | 3.461017 |
| 2026-02-21 | 3.453229 |
| 2026-02-22 | 3.447668 |
| 2026-02-23 | 3.437194 |
| 2026-02-24 | 3.451099 |
| 2026-02-25 | 3.458225 |
| 2026-02-26 | 3.438904 |
| 2026-02-27 | 3.459016 |
| 2026-02-28 | 3.451195 |
| 2026-03-01 | 3.460497 |
| 2026-03-02 | 3.458558 |
| 2026-03-03 | 3.471724 |
| 2026-03-04 | 3.455204 |
| 2026-03-05 | 3.456453 |
| 2026-03-06 | 3.452302 |
| 2026-03-07 | 3.453467 |
| 2026-03-08 | 3.455024 |
| 2026-03-09 | 3.438755 |
| 2026-03-10 | 3.454067 |
| 2026-03-11 | 3.458659 |
| 2026-03-12 | 3.460931 |
| 2026-03-13 | 3.462906 |
| 2026-03-14 | 3.458106 |
| 2026-03-15 | 3.460841 |
| 2026-03-16 | 3.460829 |
| 2026-03-17 | 3.46248 |
| 2026-03-18 | 3.447013 |
| 2026-03-19 | 3.475747 |
| 2026-03-20 | 3.456184 |
| 2026-03-21 | 3.451968 |
| 2026-03-22 | 3.465653 |
| 2026-03-23 | 3.458737 |
| 2026-03-24 | 3.446753 |
| 2026-03-25 | 3.456905 |
| 2026-03-26 | 3.465719 |
| 2026-03-27 | 3.459768 |
| 2026-03-28 | 3.443351 |
| 2026-03-29 | 3.460561 |
| 2026-03-30 | 3.465842 |
| 2026-03-31 | 3.466063 |
| 2026-04-01 | 3.452245 |
| 2026-04-02 | 3.455513 |
| 2026-04-03 | 3.446871 |
| 2026-04-04 | 3.459637 |
| 2026-04-05 | 3.45611 |
| 2026-04-06 | 3.446851 |
| 2026-04-07 | 3.451332 |
| 2026-04-08 | 3.440144 |
| 2026-04-09 | 3.430687 |
| 2026-04-10 | 3.430862 |
| 2026-04-11 | 3.43056 |
| 2026-04-12 | 3.430969 |
| 2026-04-13 | 3.430969 |
| 2026-04-14 | 3.430531 |
| 2026-04-15 | 3.431019 |
| 2026-04-16 | 3.430859 |
| 2026-04-17 | 3.43069 |
| 2026-04-18 | 3.430856 |
| 2026-04-19 | 3.430857 |
| 2026-04-20 | 3.430841 |
| 2026-04-21 | 3.443389 |
| 2026-04-22 | 3.426023 |
| 2026-04-23 | 3.430647 |
| 2026-04-24 | 3.431084 |
| 2026-04-25 | 3.435629 |
| 2026-04-26 | 3.430764 |
| 2026-04-27 | 3.430766 |
| 2026-04-28 | 3.430946 |
| 2026-04-29 | 3.430721 |
| 2026-04-30 | 3.430715 |
| 2026-05-01 | 3.430724 |
| 2026-05-02 | 3.430723 |
| 2026-05-03 | 3.430723 |
| 2026-05-04 | 3.430723 |
| 2026-05-05 | 3.443745 |
| 2026-05-06 | 3.430569 |
| 2026-05-07 | 3.41983 |
| 2026-05-08 | 3.430801 |
| 2026-05-09 | 3.431132 |
| 2026-05-10 | 3.430825 |
| 2026-05-11 | 3.430826 |
| 2026-05-12 | 3.455185 |
| 2026-05-14 | 3.45398 |
| 2026-05-15 | 3.415812 |
| 2026-05-16 | 3.455079 |
| 2026-05-17 | 3.463898 |
| 2026-05-18 | 3.430933 |
| 2026-05-19 | 3.465423 |
| 2026-05-20 | 3.457724 |
| 2026-05-21 | 3.454291 |
| 2026-05-23 | 3.464629 |
| 2026-05-24 | 3.461566 |
| 2026-05-25 | 3.441568 |
| 2026-05-26 | 3.451728 |
| 2026-05-27 | 3.462202 |
| 2026-05-28 | 3.458488 |
| 2026-05-29 | 3.447127 |
| 2026-05-30 | 3.459626 |
| 2026-05-31 | 3.456573 |
| 2026-06-01 | 3.454662 |
| 2026-06-02 | 3.457113 |
| 2026-06-03 | 3.454541 |
| 2026-06-04 | 3.462153 |
| 2026-06-05 | 3.463508 |
| 2026-06-06 | 3.456176 |
| 2026-06-09 | 3.462587 |
| 2026-06-10 | 3.455525 |
| 2026-06-11 | 3.456631 |
| 2026-06-12 | 3.44813 |
| 2026-06-13 | 3.459631 |
| 2026-06-14 | 3.457792 |
| 2026-06-15 | 3.453793 |
| 2026-06-16 | 3.460278 |
| 2026-06-17 | 3.464266 |
| 2026-06-18 | 3.462029 |
| 2026-06-19 | 3.457566 |
| 2026-06-20 | 3.454791 |
| 2026-06-21 | 3.464231 |
| 2026-06-22 | 3.452874 |
| 2026-06-23 | 3.454871 |
| 2026-06-24 | 3.464341 |
| 2026-06-25 | 3.451946 |
| 2026-06-26 | 3.450579 |
| 2026-06-27 | 3.457185 |
| 2026-06-28 | 3.458245 |
| 2026-06-29 | 3.458375 |
| 2026-06-30 | 3.457113 |
| 2026-07-01 | 3.459016 |
| 2026-07-02 | 3.443393 |
| 2026-07-03 | 3.455384 |
| 2026-07-04 | 3.463466 |
| 2026-07-05 | 3.465728 |
| 2026-07-06 | 3.463579 |
| 2026-07-07 | 3.460683 |
| 2026-07-08 | 4.950581 |
| 2026-07-09 | 4.954159 |
| 2026-07-10 | 4.955224 |
| 2026-07-11 | 4.962618 |
| 2026-07-12 | 5.036865 |
| 2026-07-13 | 4.984957 |
| 2026-07-14 | 5.167673 |
| 2026-07-15 | 5.192954 |
| 2026-07-16 | 5.191017 |
| 2026-07-17 | 5.276088 |
| 2026-07-18 | 5.349121 |
| 2026-07-19 | 5.353899 |
| 2026-07-20 | 5.34563 |
| 2026-07-21 | 5.373194 |
| 2026-07-22 | 5.412859 |
| 2026-07-23 | 5.419966 |
| 2026-07-24 | 5.557337 |
| 2026-07-25 | 5.615654 |
| 2026-07-26 | 5.620315 |
| 2026-07-27 | 5.472864 |
| 2026-07-28 | 5.63698 |
| 2026-07-29 | 5.682406 |
| 2026-07-30 | 5.650591 |
| 2026-07-31 | 5.87372 |
| 2026-08-01 | 6.007248 |
| 2026-08-02 | 6.04851 |
| 2026-08-03 | 5.876308 |
| 2026-08-04 | 6.093088 |
| 2026-08-05 | 6.062846 |
| 2026-08-06 | 6.06078 |
| 2026-08-07 | 6.057839 |
| 2026-08-08 | 5.93954 |
| 2026-08-09 | 5.937048 |
| 2026-08-10 | 6.050856 |
| 2026-08-11 | 5.998133 |
| 2026-08-12 | 5.979979 |
| 2026-08-13 | 5.897344 |
| 2026-08-14 | 5.848691 |
| 2026-08-15 | 5.803276 |
| 2026-08-16 | 5.808483 |
| 2026-08-17 | 5.814888 |
| 2026-08-18 | 5.80523 |
| 2026-08-20 | 5.742964 |
| 2026-08-21 | 5.773823 |
| 2026-08-22 | 5.772101 |
| 2026-08-23 | 5.767857 |
| 2026-08-24 | 5.782673 |
| 2026-08-25 | 5.749778 |
| 2026-08-26 | 5.751915 |
| 2026-08-27 | 5.776856 |
| 2026-08-28 | 5.780256 |
| 2026-08-29 | 5.862634 |
| 2026-08-30 | 5.895053 |
| 2026-08-31 | 5.892835 |
| 2026-09-01 | 5.92164 |
| 2026-09-02 | 5.966239 |
| 2026-09-03 | 6.07444 |
| 2026-09-04 | 6.06786 |
| 2026-09-05 | 6.186179 |
| 2026-09-06 | 6.231542 |
| 2026-09-07 | 6.186818 |
| 2026-09-08 | 6.202972 |
| 2026-09-09 | 6.217793 |
| 2026-09-10 | 6.256347 |
| 2026-09-11 | 6.322321 |
| 2026-09-12 | 6.024855 |
| 2026-09-13 | 5.932301 |
| 2026-09-14 | 6.220216 |
| 2026-09-15 | 5.99935 |
| 2026-09-16 | 5.948146 |
| 2026-09-17 | 5.819186 |
| 2026-09-18 | 5.051711 |
| 2026-09-19 | 5.007208 |
| 2026-09-20 | 5.186893 |
| 2026-09-21 | 5.165144 |
| 2026-09-22 | 5.569775 |
| 2026-09-23 | 5.973552 |
| 2026-09-24 | 5.764324 |
| 2026-09-25 | 6.122431 |
| 2026-09-26 | 6.109785 |
| 2026-09-27 | 6.081953 |
| 2026-09-28 | 6.109848 |
| 2026-09-30 | 6.009839 |
| 2026-10-02 | 6.014273 |
| 2026-10-03 | 5.977244 |
| 2026-10-05 | 5.988446 |
| 2026-10-06 | 5.997942 |
| 2026-10-07 | 5.994917 |
| 2026-10-08 | 5.980872 |
| 2026-10-09 | 5.928128 |
| 2026-10-10 | 5.914775 |
| 2026-10-11 | 5.888081 |
| 2026-10-12 | 5.90756 |
| 2026-10-13 | 5.879023 |
| 2026-10-14 | 5.857524 |
| 2026-10-15 | 5.854498 |
| 2026-10-16 | 5.840873 |
| 2026-10-17 | 5.83472 |
| 2026-10-18 | 5.838522 |
High
6.3223
Low
3.4065
Average
3.7741
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BOB API questions
How do I get the BBD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BOB rate in rates.BOB.
How far back does BBD/BOB historical data go?
Daily BBD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.