BBD to BND exchange rate API
Barbados Dollar to Brunei Dollar · quoted 2026-10-18
0.63981
▲ +0.59% over 2Y
1 BBD = 0.63981 BND · 1 BND = 1.5630 BBD · Get this rate via the API
1 BBD buys 0.63981 BND as of 2026-10-18, so 1 BND buys 1.5630 BBD. Over the last 2 years, BBD/BND traded between 0.61977 and 0.68577, averaged 0.64373 and rose 0.59%. The API holds daily BBD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.636076 |
| 2024-10-19 | 0.655089 |
| 2024-10-20 | 0.645689 |
| 2024-10-21 | 0.636216 |
| 2024-10-22 | 0.635673 |
| 2024-10-23 | 0.637963 |
| 2024-10-24 | 0.63519 |
| 2024-10-25 | 0.634763 |
| 2024-10-26 | 0.660951 |
| 2024-10-27 | 0.650798 |
| 2024-10-28 | 0.636481 |
| 2024-10-29 | 0.636565 |
| 2024-10-30 | 0.636332 |
| 2024-10-31 | 0.633778 |
| 2024-11-01 | 0.635093 |
| 2024-11-02 | 0.663049 |
| 2024-11-03 | 0.648797 |
| 2024-11-04 | 0.645837 |
| 2024-11-05 | 0.645081 |
| 2024-11-06 | 0.652853 |
| 2024-11-07 | 0.649686 |
| 2024-11-08 | 0.650574 |
| 2024-11-09 | 0.662964 |
| 2024-11-10 | 0.662204 |
| 2024-11-11 | 0.658553 |
| 2024-11-12 | 0.656824 |
| 2024-11-13 | 0.656205 |
| 2024-11-14 | 0.658746 |
| 2024-11-15 | 0.654692 |
| 2024-11-16 | 0.671115 |
| 2024-11-17 | 0.664407 |
| 2024-11-18 | 0.65419 |
| 2024-11-19 | 0.652425 |
| 2024-11-20 | 0.654136 |
| 2024-11-21 | 0.654734 |
| 2024-11-22 | 0.655496 |
| 2024-11-23 | 0.674008 |
| 2024-11-24 | 0.667482 |
| 2024-11-25 | 0.655095 |
| 2024-11-26 | 0.65759 |
| 2024-11-27 | 0.654972 |
| 2024-11-28 | 0.654214 |
| 2024-11-29 | 0.652813 |
| 2024-11-30 | 0.669947 |
| 2024-12-01 | 0.662278 |
| 2024-12-02 | 0.65596 |
| 2024-12-03 | 0.655653 |
| 2024-12-04 | 0.656035 |
| 2024-12-05 | 0.65346 |
| 2024-12-06 | 0.653514 |
| 2024-12-07 | 0.671173 |
| 2024-12-08 | 0.664439 |
| 2024-12-09 | 0.65424 |
| 2024-12-10 | 0.654277 |
| 2024-12-11 | 0.654963 |
| 2024-12-12 | 0.656235 |
| 2024-12-13 | 0.658375 |
| 2024-12-14 | 0.674327 |
| 2024-12-15 | 0.667039 |
| 2024-12-16 | 0.658891 |
| 2024-12-17 | 0.659002 |
| 2024-12-18 | 0.659384 |
| 2024-12-19 | 0.664241 |
| 2024-12-20 | 0.662964 |
| 2024-12-21 | 0.677774 |
| 2024-12-22 | 0.671075 |
| 2024-12-23 | 0.661973 |
| 2024-12-24 | 0.663765 |
| 2024-12-25 | 0.674363 |
| 2024-12-26 | 0.662968 |
| 2024-12-27 | 0.66296 |
| 2024-12-28 | 0.679374 |
| 2024-12-29 | 0.671739 |
| 2024-12-30 | 0.663545 |
| 2024-12-31 | 0.665064 |
| 2025-01-01 | 0.67593 |
| 2025-01-02 | 0.666558 |
| 2025-01-03 | 0.664273 |
| 2025-01-04 | 0.685024 |
| 2025-01-05 | 0.672342 |
| 2025-01-06 | 0.660603 |
| 2025-01-07 | 0.666087 |
| 2025-01-08 | 0.671288 |
| 2025-01-09 | 0.671304 |
| 2025-01-10 | 0.671452 |
| 2025-01-11 | 0.685774 |
| 2025-01-12 | 0.681071 |
| 2025-01-13 | 0.673274 |
| 2025-01-14 | 0.670895 |
| 2025-01-15 | 0.67091 |
| 2025-01-16 | 0.670944 |
| 2025-01-17 | 0.671198 |
| 2025-01-18 | 0.684134 |
| 2025-01-19 | 0.681096 |
| 2025-01-20 | 0.667473 |
| 2025-01-21 | 0.66483 |
| 2025-01-22 | 0.664669 |
| 2025-01-23 | 0.665501 |
| 2025-01-24 | 0.66093 |
| 2025-01-25 | 0.672976 |
| 2025-01-26 | 0.668621 |
| 2025-01-27 | 0.659661 |
| 2025-01-28 | 0.663004 |
| 2025-01-29 | 0.662605 |
| 2025-01-30 | 0.659312 |
| 2025-01-31 | 0.657235 |
| 2025-02-01 | 0.678593 |
| 2025-02-02 | 0.672332 |
| 2025-02-03 | 0.662204 |
| 2025-02-04 | 0.657383 |
| 2025-02-05 | 0.655287 |
| 2025-02-06 | 0.656183 |
| 2025-02-07 | 0.655301 |
| 2025-02-08 | 0.67685 |
| 2025-02-09 | 0.667752 |
| 2025-02-10 | 0.65712 |
| 2025-02-11 | 0.659418 |
| 2025-02-12 | 0.659542 |
| 2025-02-13 | 0.657476 |
| 2025-02-14 | 0.654075 |
| 2025-02-15 | 0.669674 |
| 2025-02-16 | 0.661648 |
| 2025-02-17 | 0.6532 |
| 2025-02-18 | 0.654188 |
| 2025-02-19 | 0.653903 |
| 2025-02-20 | 0.651971 |
| 2025-02-21 | 0.65179 |
| 2025-02-22 | 0.668193 |
| 2025-02-23 | 0.662724 |
| 2025-02-24 | 0.651706 |
| 2025-02-25 | 0.658767 |
| 2025-02-26 | 0.653213 |
| 2025-02-27 | 0.65892 |
| 2025-02-28 | 0.662058 |
| 2025-03-01 | 0.675618 |
| 2025-03-02 | 0.670994 |
| 2025-03-03 | 0.660958 |
| 2025-03-04 | 0.658765 |
| 2025-03-05 | 0.65466 |
| 2025-03-06 | 0.652992 |
| 2025-03-07 | 0.652003 |
| 2025-03-08 | 0.665464 |
| 2025-03-09 | 0.65042 |
| 2025-03-10 | 0.653454 |
| 2025-03-11 | 0.653245 |
| 2025-03-12 | 0.653659 |
| 2025-03-13 | 0.653593 |
| 2025-03-14 | 0.654729 |
| 2025-03-15 | 0.66696 |
| 2025-03-16 | 0.662487 |
| 2025-03-17 | 0.653488 |
| 2025-03-18 | 0.653749 |
| 2025-03-19 | 0.653366 |
| 2025-03-20 | 0.654836 |
| 2025-03-21 | 0.654575 |
| 2025-03-22 | 0.667971 |
| 2025-03-23 | 0.65482 |
| 2025-03-25 | 0.656119 |
| 2025-03-26 | 0.655961 |
| 2025-03-27 | 0.657424 |
| 2025-03-28 | 0.658361 |
| 2025-03-29 | 0.670791 |
| 2025-03-30 | 0.662856 |
| 2025-03-31 | 0.656984 |
| 2025-04-01 | 0.660104 |
| 2025-04-02 | 0.658601 |
| 2025-04-03 | 0.65599 |
| 2025-04-04 | 0.654996 |
| 2025-04-05 | 0.672535 |
| 2025-04-06 | 0.664943 |
| 2025-04-07 | 0.661545 |
| 2025-04-08 | 0.66298 |
| 2025-04-09 | 0.659776 |
| 2025-04-10 | 0.655543 |
| 2025-04-11 | 0.648763 |
| 2025-04-12 | 0.659305 |
| 2025-04-13 | 0.651566 |
| 2025-04-14 | 0.645659 |
| 2025-04-15 | 0.645397 |
| 2025-04-16 | 0.644628 |
| 2025-04-17 | 0.643311 |
| 2025-04-18 | 0.648887 |
| 2025-04-19 | 0.655499 |
| 2025-04-20 | 0.647338 |
| 2025-04-21 | 0.639027 |
| 2025-04-22 | 0.641782 |
| 2025-04-23 | 0.643929 |
| 2025-04-24 | 0.643425 |
| 2025-04-25 | 0.644086 |
| 2025-04-26 | 0.657257 |
| 2025-04-27 | 0.649526 |
| 2025-04-28 | 0.643735 |
| 2025-04-29 | 0.641242 |
| 2025-04-30 | 0.640025 |
| 2025-05-01 | 0.64227 |
| 2025-05-02 | 0.637999 |
| 2025-05-03 | 0.649741 |
| 2025-05-04 | 0.640893 |
| 2025-05-05 | 0.632052 |
| 2025-05-06 | 0.632577 |
| 2025-05-08 | 0.636028 |
| 2025-05-09 | 0.63668 |
| 2025-05-10 | 0.648452 |
| 2025-05-11 | 0.640921 |
| 2025-05-12 | 0.640127 |
| 2025-05-13 | 0.639164 |
| 2025-05-14 | 0.637357 |
| 2025-05-15 | 0.634481 |
| 2025-05-17 | 0.650695 |
| 2025-05-18 | 0.638433 |
| 2025-05-19 | 0.629842 |
| 2025-05-20 | 0.629366 |
| 2025-05-21 | 0.62771 |
| 2025-05-22 | 0.627271 |
| 2025-05-23 | 0.626177 |
| 2025-05-24 | 0.642252 |
| 2025-05-25 | 0.63693 |
| 2025-05-26 | 0.624877 |
| 2025-05-27 | 0.625925 |
| 2025-05-28 | 0.62649 |
| 2025-05-29 | 0.627194 |
| 2025-05-30 | 0.627047 |
| 2025-05-31 | 0.645128 |
| 2025-06-01 | 0.633949 |
| 2025-06-02 | 0.625795 |
| 2025-06-03 | 0.626466 |
| 2025-06-04 | 0.626627 |
| 2025-06-05 | 0.625996 |
| 2025-06-06 | 0.624718 |
| 2025-06-07 | 0.643925 |
| 2025-06-08 | 0.633428 |
| 2025-06-09 | 0.625501 |
| 2025-06-10 | 0.625787 |
| 2025-06-11 | 0.625248 |
| 2025-06-12 | 0.622963 |
| 2025-06-13 | 0.623817 |
| 2025-06-14 | 0.641049 |
| 2025-06-15 | 0.629803 |
| 2025-06-16 | 0.622881 |
| 2025-06-17 | 0.623747 |
| 2025-06-18 | 0.62671 |
| 2025-06-19 | 0.630544 |
| 2025-06-20 | 0.629863 |
| 2025-06-21 | 0.643093 |
| 2025-06-22 | 0.63617 |
| 2025-06-23 | 0.632145 |
| 2025-06-24 | 0.627743 |
| 2025-06-25 | 0.626171 |
| 2025-06-26 | 0.625115 |
| 2025-06-27 | 0.625815 |
| 2025-06-28 | 0.637824 |
| 2025-06-29 | 0.629948 |
| 2025-06-30 | 0.624397 |
| 2025-07-01 | 0.62334 |
| 2025-07-02 | 0.623883 |
| 2025-07-03 | 0.624284 |
| 2025-07-04 | 0.624286 |
| 2025-07-05 | 0.636734 |
| 2025-07-06 | 0.628408 |
| 2025-07-07 | 0.626289 |
| 2025-07-08 | 0.627005 |
| 2025-07-09 | 0.627789 |
| 2025-07-10 | 0.627531 |
| 2025-07-11 | 0.628763 |
| 2025-07-12 | 0.640186 |
| 2025-07-13 | 0.633578 |
| 2025-07-14 | 0.635329 |
| 2025-07-15 | 0.639374 |
| 2025-07-16 | 0.634885 |
| 2025-07-17 | 0.630193 |
| 2025-07-18 | 0.628864 |
| 2025-07-19 | 0.642127 |
| 2025-07-20 | 0.634374 |
| 2025-07-21 | 0.628935 |
| 2025-07-22 | 0.625458 |
| 2025-07-23 | 0.62446 |
| 2025-07-24 | 0.623655 |
| 2025-07-25 | 0.621692 |
| 2025-07-26 | 0.640528 |
| 2025-07-27 | 0.625938 |
| 2025-07-28 | 0.620085 |
| 2025-07-29 | 0.621331 |
| 2025-07-30 | 0.621898 |
| 2025-07-31 | 0.627045 |
| 2025-08-01 | 0.625161 |
| 2025-08-02 | 0.644668 |
| 2025-08-03 | 0.636397 |
| 2025-08-04 | 0.621205 |
| 2025-08-05 | 0.621403 |
| 2025-08-06 | 0.619767 |
| 2025-08-07 | 0.627315 |
| 2025-08-08 | 0.627626 |
| 2025-08-09 | 0.642395 |
| 2025-08-10 | 0.632858 |
| 2025-08-11 | 0.629289 |
| 2025-08-12 | 0.628134 |
| 2025-08-13 | 0.62575 |
| 2025-08-14 | 0.627232 |
| 2025-08-15 | 0.62715 |
| 2025-08-16 | 0.641489 |
| 2025-08-17 | 0.637076 |
| 2025-08-18 | 0.627129 |
| 2025-08-19 | 0.627077 |
| 2025-08-20 | 0.628637 |
| 2025-08-21 | 0.629517 |
| 2025-08-22 | 0.628413 |
| 2025-08-23 | 0.641047 |
| 2025-08-24 | 0.640849 |
| 2025-08-25 | 0.629726 |
| 2025-08-26 | 0.629682 |
| 2025-08-27 | 0.630575 |
| 2025-08-28 | 0.630561 |
| 2025-08-29 | 0.628858 |
| 2025-08-30 | 0.641949 |
| 2025-08-31 | 0.633826 |
| 2025-09-01 | 0.629908 |
| 2025-09-02 | 0.630585 |
| 2025-09-03 | 0.631142 |
| 2025-09-04 | 0.63184 |
| 2025-09-05 | 0.630666 |
| 2025-09-06 | 0.6426 |
| 2025-09-07 | 0.635019 |
| 2025-09-08 | 0.628908 |
| 2025-09-09 | 0.628238 |
| 2025-09-10 | 0.628772 |
| 2025-09-11 | 0.629215 |
| 2025-09-13 | 0.641749 |
| 2025-09-14 | 0.638582 |
| 2025-09-15 | 0.635767 |
| 2025-09-16 | 0.633702 |
| 2025-09-17 | 0.633638 |
| 2025-09-18 | 0.635156 |
| 2025-09-19 | 0.636696 |
| 2025-09-20 | 0.641913 |
| 2025-09-21 | 0.639183 |
| 2025-09-22 | 0.631306 |
| 2025-09-23 | 0.63002 |
| 2025-09-24 | 0.631149 |
| 2025-09-25 | 0.63421 |
| 2025-09-26 | 0.63533 |
| 2025-09-27 | 0.645916 |
| 2025-09-28 | 0.642265 |
| 2025-09-29 | 0.63285 |
| 2025-09-30 | 0.630674 |
| 2025-10-01 | 0.634476 |
| 2025-10-02 | 0.632676 |
| 2025-10-03 | 0.632803 |
| 2025-10-04 | 0.644619 |
| 2025-10-05 | 0.637855 |
| 2025-10-06 | 0.634372 |
| 2025-10-07 | 0.633672 |
| 2025-10-08 | 0.635562 |
| 2025-10-09 | 0.636694 |
| 2025-10-10 | 0.63758 |
| 2025-10-11 | 0.648579 |
| 2025-10-12 | 0.648566 |
| 2025-10-13 | 0.648238 |
| 2025-10-14 | 0.649216 |
| 2025-10-15 | 0.6456 |
| 2025-10-16 | 0.646551 |
| 2025-10-17 | 0.646685 |
| 2025-10-18 | 0.64765 |
| 2025-10-19 | 0.64763 |
| 2025-10-20 | 0.647464 |
| 2025-10-21 | 0.646805 |
| 2025-10-22 | 0.649039 |
| 2025-10-23 | 0.649582 |
| 2025-10-24 | 0.649448 |
| 2025-10-25 | 0.649425 |
| 2025-10-26 | 0.649437 |
| 2025-10-27 | 0.648608 |
| 2025-10-28 | 0.647996 |
| 2025-10-29 | 0.647198 |
| 2025-10-30 | 0.648381 |
| 2025-10-31 | 0.649667 |
| 2025-11-01 | 0.650449 |
| 2025-11-02 | 0.649985 |
| 2025-11-03 | 0.651097 |
| 2025-11-04 | 0.652902 |
| 2025-11-05 | 0.653921 |
| 2025-11-06 | 0.652857 |
| 2025-11-07 | 0.65239 |
| 2025-11-08 | 0.650674 |
| 2025-11-09 | 0.650561 |
| 2025-11-10 | 0.651315 |
| 2025-11-11 | 0.651637 |
| 2025-11-12 | 0.651369 |
| 2025-11-13 | 0.651018 |
| 2025-11-14 | 0.65015 |
| 2025-11-15 | 0.649248 |
| 2025-11-16 | 0.649238 |
| 2025-11-17 | 0.650136 |
| 2025-11-18 | 0.651538 |
| 2025-11-19 | 0.651402 |
| 2025-11-20 | 0.653637 |
| 2025-11-21 | 0.65358 |
| 2025-11-22 | 0.653368 |
| 2025-11-23 | 0.652911 |
| 2025-11-24 | 0.653941 |
| 2025-11-25 | 0.652134 |
| 2025-11-26 | 0.650462 |
| 2025-11-27 | 0.64775 |
| 2025-11-28 | 0.648574 |
| 2025-11-29 | 0.648376 |
| 2025-11-30 | 0.648258 |
| 2025-12-01 | 0.647861 |
| 2025-12-02 | 0.648223 |
| 2025-12-03 | 0.647948 |
| 2025-12-04 | 0.647598 |
| 2025-12-05 | 0.647692 |
| 2025-12-06 | 0.647775 |
| 2025-12-07 | 0.647857 |
| 2025-12-08 | 0.647605 |
| 2025-12-09 | 0.648766 |
| 2025-12-11 | 0.647471 |
| 2025-12-12 | 0.645796 |
| 2025-12-13 | 0.645903 |
| 2025-12-14 | 0.645924 |
| 2025-12-15 | 0.645748 |
| 2025-12-16 | 0.644897 |
| 2025-12-17 | 0.644829 |
| 2025-12-18 | 0.645878 |
| 2025-12-19 | 0.645183 |
| 2025-12-20 | 0.64645 |
| 2025-12-21 | 0.646527 |
| 2025-12-22 | 0.646318 |
| 2025-12-23 | 0.643618 |
| 2025-12-24 | 0.641104 |
| 2025-12-25 | 0.64203 |
| 2025-12-26 | 0.642073 |
| 2025-12-27 | 0.642199 |
| 2025-12-28 | 0.642036 |
| 2025-12-29 | 0.642392 |
| 2025-12-30 | 0.642717 |
| 2025-12-31 | 0.642309 |
| 2026-01-01 | 0.642762 |
| 2026-01-02 | 0.641994 |
| 2026-01-03 | 0.64305 |
| 2026-01-04 | 0.642846 |
| 2026-01-05 | 0.644056 |
| 2026-01-06 | 0.641036 |
| 2026-01-07 | 0.640548 |
| 2026-01-08 | 0.641888 |
| 2026-01-09 | 0.643012 |
| 2026-01-10 | 0.643699 |
| 2026-01-11 | 0.643693 |
| 2026-01-12 | 0.642892 |
| 2026-01-13 | 0.643171 |
| 2026-01-14 | 0.644557 |
| 2026-01-15 | 0.643844 |
| 2026-01-16 | 0.644158 |
| 2026-01-17 | 0.644373 |
| 2026-01-18 | 0.644343 |
| 2026-01-19 | 0.643418 |
| 2026-01-20 | 0.642893 |
| 2026-01-21 | 0.641857 |
| 2026-01-22 | 0.641903 |
| 2026-01-23 | 0.640365 |
| 2026-01-24 | 0.636474 |
| 2026-01-25 | 0.636411 |
| 2026-01-26 | 0.634078 |
| 2026-01-27 | 0.634619 |
| 2026-01-28 | 0.630974 |
| 2026-01-29 | 0.631548 |
| 2026-01-30 | 0.633898 |
| 2026-01-31 | 0.635629 |
| 2026-02-01 | 0.635239 |
| 2026-02-02 | 0.635439 |
| 2026-02-03 | 0.63563 |
| 2026-02-04 | 0.634817 |
| 2026-02-05 | 0.636556 |
| 2026-02-06 | 0.636919 |
| 2026-02-07 | 0.635825 |
| 2026-02-08 | 0.636136 |
| 2026-02-09 | 0.635555 |
| 2026-02-10 | 0.632337 |
| 2026-02-11 | 0.631592 |
| 2026-02-12 | 0.626803 |
| 2026-02-13 | 0.631773 |
| 2026-02-14 | 0.631271 |
| 2026-02-15 | 0.631653 |
| 2026-02-16 | 0.631162 |
| 2026-02-17 | 0.631349 |
| 2026-02-18 | 0.631711 |
| 2026-02-19 | 0.633471 |
| 2026-02-20 | 0.634806 |
| 2026-02-21 | 0.6333 |
| 2026-02-22 | 0.633314 |
| 2026-02-23 | 0.632214 |
| 2026-02-24 | 0.633488 |
| 2026-02-25 | 0.632758 |
| 2026-02-26 | 0.631693 |
| 2026-02-27 | 0.632115 |
| 2026-02-28 | 0.632473 |
| 2026-03-01 | 0.632336 |
| 2026-03-02 | 0.633569 |
| 2026-03-03 | 0.63614 |
| 2026-03-04 | 0.639057 |
| 2026-03-05 | 0.637987 |
| 2026-03-06 | 0.639078 |
| 2026-03-07 | 0.639574 |
| 2026-03-08 | 0.639572 |
| 2026-03-09 | 0.641428 |
| 2026-03-10 | 0.637197 |
| 2026-03-11 | 0.636248 |
| 2026-03-12 | 0.638141 |
| 2026-03-13 | 0.639053 |
| 2026-03-14 | 0.641794 |
| 2026-03-15 | 0.641838 |
| 2026-03-16 | 0.640656 |
| 2026-03-17 | 0.639087 |
| 2026-03-18 | 0.638182 |
| 2026-03-19 | 0.640546 |
| 2026-03-20 | 0.639356 |
| 2026-03-21 | 0.641124 |
| 2026-03-22 | 0.6411 |
| 2026-03-23 | 0.641666 |
| 2026-03-24 | 0.638963 |
| 2026-03-25 | 0.639103 |
| 2026-03-26 | 0.641228 |
| 2026-03-27 | 0.6427 |
| 2026-03-28 | 0.639356 |
| 2026-03-29 | 0.644953 |
| 2026-03-30 | 0.643869 |
| 2026-03-31 | 0.645298 |
| 2026-04-01 | 0.642674 |
| 2026-04-02 | 0.643491 |
| 2026-04-03 | 0.642916 |
| 2026-04-04 | 0.643721 |
| 2026-04-05 | 0.643508 |
| 2026-04-06 | 0.643429 |
| 2026-04-07 | 0.64331 |
| 2026-04-08 | 0.637801 |
| 2026-04-09 | 0.632939 |
| 2026-04-10 | 0.633298 |
| 2026-04-11 | 0.632656 |
| 2026-04-12 | 0.632656 |
| 2026-04-13 | 0.632656 |
| 2026-04-14 | 0.63329 |
| 2026-04-15 | 0.631402 |
| 2026-04-16 | 0.631677 |
| 2026-04-17 | 0.63157 |
| 2026-04-18 | 0.631877 |
| 2026-04-19 | 0.631867 |
| 2026-04-20 | 0.63188 |
| 2026-04-21 | 0.631071 |
| 2026-04-22 | 0.631332 |
| 2026-04-23 | 0.631952 |
| 2026-04-24 | 0.63415 |
| 2026-04-25 | 0.634226 |
| 2026-04-26 | 0.634226 |
| 2026-04-27 | 0.634227 |
| 2026-04-28 | 0.632132 |
| 2026-04-29 | 0.633958 |
| 2026-04-30 | 0.633986 |
| 2026-05-01 | 0.633344 |
| 2026-05-02 | 0.633343 |
| 2026-05-03 | 0.633343 |
| 2026-05-04 | 0.633343 |
| 2026-05-05 | 0.633382 |
| 2026-05-06 | 0.633998 |
| 2026-05-07 | 0.628579 |
| 2026-05-08 | 0.628554 |
| 2026-05-09 | 0.629625 |
| 2026-05-10 | 0.629568 |
| 2026-05-11 | 0.629568 |
| 2026-05-12 | 0.635406 |
| 2026-05-14 | 0.636352 |
| 2026-05-15 | 0.632203 |
| 2026-05-16 | 0.640177 |
| 2026-05-17 | 0.640204 |
| 2026-05-18 | 0.634701 |
| 2026-05-19 | 0.640023 |
| 2026-05-20 | 0.640607 |
| 2026-05-21 | 0.639719 |
| 2026-05-23 | 0.639904 |
| 2026-05-24 | 0.640013 |
| 2026-05-25 | 0.638615 |
| 2026-05-26 | 0.638604 |
| 2026-05-27 | 0.638427 |
| 2026-05-28 | 0.640295 |
| 2026-05-29 | 0.638583 |
| 2026-05-30 | 0.638427 |
| 2026-05-31 | 0.638409 |
| 2026-06-01 | 0.638833 |
| 2026-06-02 | 0.639285 |
| 2026-06-03 | 0.640054 |
| 2026-06-04 | 0.641628 |
| 2026-06-05 | 0.642612 |
| 2026-06-06 | 0.643964 |
| 2026-06-09 | 0.643714 |
| 2026-06-10 | 0.643684 |
| 2026-06-11 | 0.643513 |
| 2026-06-12 | 0.642246 |
| 2026-06-13 | 0.642323 |
| 2026-06-14 | 0.642208 |
| 2026-06-15 | 0.640688 |
| 2026-06-16 | 0.641595 |
| 2026-06-17 | 0.640868 |
| 2026-06-18 | 0.643452 |
| 2026-06-19 | 0.646531 |
| 2026-06-20 | 0.645677 |
| 2026-06-21 | 0.645723 |
| 2026-06-22 | 0.646405 |
| 2026-06-23 | 0.646781 |
| 2026-06-24 | 0.648757 |
| 2026-06-25 | 0.648367 |
| 2026-06-26 | 0.648133 |
| 2026-06-27 | 0.647176 |
| 2026-06-28 | 0.647198 |
| 2026-06-29 | 0.647104 |
| 2026-06-30 | 0.647093 |
| 2026-07-01 | 0.648297 |
| 2026-07-02 | 0.643637 |
| 2026-07-03 | 0.645877 |
| 2026-07-04 | 0.645639 |
| 2026-07-05 | 0.645683 |
| 2026-07-06 | 0.646253 |
| 2026-07-07 | 0.645964 |
| 2026-07-08 | 0.646017 |
| 2026-07-09 | 0.646508 |
| 2026-07-10 | 0.645222 |
| 2026-07-11 | 0.645977 |
| 2026-07-12 | 0.645959 |
| 2026-07-13 | 0.647164 |
| 2026-07-14 | 0.646973 |
| 2026-07-15 | 0.644984 |
| 2026-07-16 | 0.644326 |
| 2026-07-17 | 0.64541 |
| 2026-07-18 | 0.64573 |
| 2026-07-19 | 0.64574 |
| 2026-07-20 | 0.645279 |
| 2026-07-21 | 0.645456 |
| 2026-07-22 | 0.645927 |
| 2026-07-23 | 0.644751 |
| 2026-07-24 | 0.6461 |
| 2026-07-25 | 0.645305 |
| 2026-07-26 | 0.64538 |
| 2026-07-27 | 0.645066 |
| 2026-07-28 | 0.645828 |
| 2026-07-29 | 0.646053 |
| 2026-07-30 | 0.644701 |
| 2026-07-31 | 0.64231 |
| 2026-08-01 | 0.641041 |
| 2026-08-02 | 0.641108 |
| 2026-08-03 | 0.640785 |
| 2026-08-04 | 0.641429 |
| 2026-08-05 | 0.640513 |
| 2026-08-06 | 0.640287 |
| 2026-08-07 | 0.641331 |
| 2026-08-08 | 0.639792 |
| 2026-08-09 | 0.639795 |
| 2026-08-10 | 0.63971 |
| 2026-08-11 | 0.640023 |
| 2026-08-12 | 0.640405 |
| 2026-08-13 | 0.640169 |
| 2026-08-14 | 0.640108 |
| 2026-08-15 | 0.639573 |
| 2026-08-16 | 0.63955 |
| 2026-08-17 | 0.639013 |
| 2026-08-18 | 0.638953 |
| 2026-08-20 | 0.635766 |
| 2026-08-21 | 0.635211 |
| 2026-08-22 | 0.634766 |
| 2026-08-23 | 0.634756 |
| 2026-08-24 | 0.634798 |
| 2026-08-25 | 0.635087 |
| 2026-08-26 | 0.634694 |
| 2026-08-27 | 0.635634 |
| 2026-08-28 | 0.63546 |
| 2026-08-29 | 0.637413 |
| 2026-08-30 | 0.636764 |
| 2026-08-31 | 0.636445 |
| 2026-09-01 | 0.63596 |
| 2026-09-02 | 0.636767 |
| 2026-09-03 | 0.634879 |
| 2026-09-04 | 0.63368 |
| 2026-09-05 | 0.634318 |
| 2026-09-06 | 0.633601 |
| 2026-09-07 | 0.633791 |
| 2026-09-08 | 0.632398 |
| 2026-09-09 | 0.632281 |
| 2026-09-10 | 0.632027 |
| 2026-09-11 | 0.634202 |
| 2026-09-12 | 0.633406 |
| 2026-09-13 | 0.633448 |
| 2026-09-14 | 0.634503 |
| 2026-09-15 | 0.635998 |
| 2026-09-16 | 0.636541 |
| 2026-09-17 | 0.63818 |
| 2026-09-18 | 0.633504 |
| 2026-09-19 | 0.637975 |
| 2026-09-20 | 0.638009 |
| 2026-09-21 | 0.637762 |
| 2026-09-22 | 0.637746 |
| 2026-09-23 | 0.638052 |
| 2026-09-24 | 0.640067 |
| 2026-09-25 | 0.639691 |
| 2026-09-26 | 0.638815 |
| 2026-09-27 | 0.638812 |
| 2026-09-28 | 0.6389 |
| 2026-09-30 | 0.639047 |
| 2026-10-02 | 0.639709 |
| 2026-10-03 | 0.63968 |
| 2026-10-05 | 0.640939 |
| 2026-10-06 | 0.63974 |
| 2026-10-07 | 0.639647 |
| 2026-10-08 | 0.640208 |
| 2026-10-09 | 0.639549 |
| 2026-10-10 | 0.640316 |
| 2026-10-11 | 0.640065 |
| 2026-10-12 | 0.640118 |
| 2026-10-13 | 0.64032 |
| 2026-10-14 | 0.640211 |
| 2026-10-15 | 0.640936 |
| 2026-10-16 | 0.640588 |
| 2026-10-17 | 0.639783 |
| 2026-10-18 | 0.639812 |
High
0.68577
Low
0.61977
Average
0.64373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BND API questions
How do I get the BBD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BND rate in rates.BND.
How far back does BBD/BND historical data go?
Daily BBD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.