BBD to BIF exchange rate API
Barbados Dollar to Burundi Franc · quoted 2026-10-17
1493.80
▲ +2.85% over 2Y
1 BBD = 1493.80 BIF · 1 BIF = 0.000669 BBD · Get this rate via the API
1 BBD buys 1493.80 BIF as of 2026-10-17, so 1 BIF buys 0.000669 BBD. Over the last 2 years, BBD/BIF traded between 1447.17 and 1506.95, averaged 1480.50 and rose 2.85%. The API holds daily BBD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 1452.369799 |
| 2024-10-18 | 1450.568057 |
| 2024-10-19 | 1448.203838 |
| 2024-10-20 | 1448.795765 |
| 2024-10-21 | 1450.255378 |
| 2024-10-22 | 1450.074634 |
| 2024-10-23 | 1449.244911 |
| 2024-10-24 | 1447.173248 |
| 2024-10-25 | 1450.95017 |
| 2024-10-26 | 1450.660812 |
| 2024-10-27 | 1448.686208 |
| 2024-10-28 | 1454.094921 |
| 2024-10-29 | 1452.509084 |
| 2024-10-30 | 1451.754671 |
| 2024-10-31 | 1452.546042 |
| 2024-11-01 | 1452.622278 |
| 2024-11-02 | 1450.256765 |
| 2024-11-03 | 1449.051397 |
| 2024-11-04 | 1451.207856 |
| 2024-11-05 | 1447.509301 |
| 2024-11-06 | 1448.918143 |
| 2024-11-07 | 1459.582671 |
| 2024-11-08 | 1463.208585 |
| 2024-11-09 | 1449.26603 |
| 2024-11-10 | 1449.313244 |
| 2024-11-11 | 1477.051843 |
| 2024-11-12 | 1473.505317 |
| 2024-11-13 | 1467.557165 |
| 2024-11-14 | 1466.852858 |
| 2024-11-15 | 1464.925514 |
| 2024-11-16 | 1452.69387 |
| 2024-11-17 | 1449.482811 |
| 2024-11-18 | 1464.08558 |
| 2024-11-19 | 1461.401297 |
| 2024-11-20 | 1467.181189 |
| 2024-11-21 | 1466.668776 |
| 2024-11-22 | 1461.630952 |
| 2024-11-23 | 1472.553058 |
| 2024-11-24 | 1449.875206 |
| 2024-11-25 | 1464.990225 |
| 2024-11-26 | 1467.181794 |
| 2024-11-27 | 1456.159719 |
| 2024-11-28 | 1475.657725 |
| 2024-11-29 | 1470.167211 |
| 2024-11-30 | 1471.929356 |
| 2024-12-01 | 1450.267805 |
| 2024-12-02 | 1472.873287 |
| 2024-12-03 | 1469.369988 |
| 2024-12-04 | 1469.998411 |
| 2024-12-05 | 1470.716218 |
| 2024-12-06 | 1470.44855 |
| 2024-12-07 | 1451.334007 |
| 2024-12-08 | 1452.88281 |
| 2024-12-09 | 1476.910812 |
| 2024-12-10 | 1476.806331 |
| 2024-12-11 | 1475.910203 |
| 2024-12-12 | 1473.580973 |
| 2024-12-13 | 1475.464794 |
| 2024-12-14 | 1473.11705 |
| 2024-12-15 | 1452.740981 |
| 2024-12-16 | 1476.864794 |
| 2024-12-17 | 1476.836191 |
| 2024-12-18 | 1476.874497 |
| 2024-12-19 | 1477.04722 |
| 2024-12-20 | 1477.438042 |
| 2024-12-21 | 1477.22477 |
| 2024-12-22 | 1453.242601 |
| 2024-12-23 | 1477.455873 |
| 2024-12-24 | 1477.660048 |
| 2024-12-25 | 1477.90491 |
| 2024-12-26 | 1477.207876 |
| 2024-12-27 | 1476.939899 |
| 2024-12-28 | 1475.231647 |
| 2024-12-29 | 1453.411487 |
| 2024-12-30 | 1477.914788 |
| 2024-12-31 | 1473.688219 |
| 2025-01-01 | 1477.866323 |
| 2025-01-02 | 1478.589682 |
| 2025-01-03 | 1478.33446 |
| 2025-01-04 | 1479.917994 |
| 2025-01-05 | 1453.647858 |
| 2025-01-06 | 1478.378838 |
| 2025-01-07 | 1477.770293 |
| 2025-01-08 | 1478.246732 |
| 2025-01-09 | 1471.038474 |
| 2025-01-10 | 1472.787175 |
| 2025-01-11 | 1456.825153 |
| 2025-01-12 | 1453.891326 |
| 2025-01-13 | 1471.661376 |
| 2025-01-14 | 1471.633144 |
| 2025-01-15 | 1474.729375 |
| 2025-01-16 | 1471.780823 |
| 2025-01-17 | 1470.134514 |
| 2025-01-18 | 1460.728854 |
| 2025-01-19 | 1454.474982 |
| 2025-01-20 | 1474.018023 |
| 2025-01-21 | 1478.327166 |
| 2025-01-22 | 1478.757157 |
| 2025-01-23 | 1474.418823 |
| 2025-01-24 | 1476.387311 |
| 2025-01-25 | 1461.710221 |
| 2025-01-26 | 1454.499239 |
| 2025-01-27 | 1478.801783 |
| 2025-01-28 | 1470.447912 |
| 2025-01-29 | 1473.082406 |
| 2025-01-30 | 1475.225782 |
| 2025-01-31 | 1472.33066 |
| 2025-02-01 | 1479.088321 |
| 2025-02-02 | 1456.73163 |
| 2025-02-03 | 1476.516921 |
| 2025-02-04 | 1476.059106 |
| 2025-02-05 | 1472.240725 |
| 2025-02-06 | 1469.482092 |
| 2025-02-07 | 1474.116008 |
| 2025-02-08 | 1464.223859 |
| 2025-02-09 | 1457.097641 |
| 2025-02-10 | 1476.094958 |
| 2025-02-11 | 1480.955734 |
| 2025-02-12 | 1480.406899 |
| 2025-02-13 | 1476.530025 |
| 2025-02-14 | 1477.865817 |
| 2025-02-15 | 1466.644424 |
| 2025-02-16 | 1457.325441 |
| 2025-02-17 | 1479.635609 |
| 2025-02-18 | 1479.18794 |
| 2025-02-19 | 1480.205358 |
| 2025-02-20 | 1480.002188 |
| 2025-02-21 | 1480.711644 |
| 2025-02-22 | 1481.524197 |
| 2025-02-23 | 1457.728063 |
| 2025-02-24 | 1480.678728 |
| 2025-02-25 | 1480.764499 |
| 2025-02-26 | 1466.830282 |
| 2025-02-27 | 1481.073125 |
| 2025-02-28 | 1480.75528 |
| 2025-03-01 | 1479.708576 |
| 2025-03-02 | 1458.00808 |
| 2025-03-03 | 1481.483559 |
| 2025-03-04 | 1481.087816 |
| 2025-03-05 | 1480.256121 |
| 2025-03-06 | 1474.16412 |
| 2025-03-07 | 1477.615818 |
| 2025-03-08 | 1473.253079 |
| 2025-03-09 | 1467.269441 |
| 2025-03-10 | 1478.965851 |
| 2025-03-11 | 1481.374243 |
| 2025-03-12 | 1480.564235 |
| 2025-03-13 | 1480.719251 |
| 2025-03-14 | 1481.410294 |
| 2025-03-15 | 1479.905624 |
| 2025-03-16 | 1481.587203 |
| 2025-03-17 | 1480.809527 |
| 2025-03-18 | 1481.120852 |
| 2025-03-19 | 1481.263485 |
| 2025-03-20 | 1479.702936 |
| 2025-03-21 | 1481.286897 |
| 2025-03-22 | 1479.088802 |
| 2025-03-23 | 1467.844062 |
| 2025-03-25 | 1480.967874 |
| 2025-03-26 | 1478.107524 |
| 2025-03-27 | 1478.168195 |
| 2025-03-28 | 1479.777225 |
| 2025-03-29 | 1473.154938 |
| 2025-03-30 | 1461.495126 |
| 2025-03-31 | 1467.940179 |
| 2025-04-01 | 1478.286623 |
| 2025-04-02 | 1481.269676 |
| 2025-04-03 | 1479.976923 |
| 2025-04-04 | 1480.995292 |
| 2025-04-05 | 1478.070268 |
| 2025-04-06 | 1461.556075 |
| 2025-04-07 | 1484.089721 |
| 2025-04-08 | 1487.087918 |
| 2025-04-09 | 1486.62862 |
| 2025-04-10 | 1485.701957 |
| 2025-04-11 | 1485.629591 |
| 2025-04-12 | 1486.455114 |
| 2025-04-13 | 1461.686771 |
| 2025-04-14 | 1481.13203 |
| 2025-04-15 | 1483.3102 |
| 2025-04-16 | 1480.752927 |
| 2025-04-17 | 1482.647408 |
| 2025-04-18 | 1486.207391 |
| 2025-04-19 | 1484.657924 |
| 2025-04-20 | 1462.229526 |
| 2025-04-21 | 1483.877945 |
| 2025-04-22 | 1486.070246 |
| 2025-04-23 | 1486.128829 |
| 2025-04-24 | 1487.128571 |
| 2025-04-25 | 1482.728646 |
| 2025-04-26 | 1468.472439 |
| 2025-04-27 | 1462.368163 |
| 2025-04-28 | 1486.526164 |
| 2025-04-29 | 1485.180862 |
| 2025-04-30 | 1487.091694 |
| 2025-05-01 | 1487.956703 |
| 2025-05-02 | 1481.590059 |
| 2025-05-03 | 1469.022571 |
| 2025-05-04 | 1463.068316 |
| 2025-05-05 | 1484.568442 |
| 2025-05-06 | 1482.4693 |
| 2025-05-08 | 1487.17214 |
| 2025-05-09 | 1486.503484 |
| 2025-05-10 | 1483.337213 |
| 2025-05-11 | 1463.233923 |
| 2025-05-12 | 1486.217772 |
| 2025-05-13 | 1485.048596 |
| 2025-05-14 | 1485.70444 |
| 2025-05-15 | 1482.71594 |
| 2025-05-17 | 1470.45947 |
| 2025-05-18 | 1464.795792 |
| 2025-05-19 | 1487.463114 |
| 2025-05-20 | 1489.916726 |
| 2025-05-21 | 1484.611183 |
| 2025-05-22 | 1487.724904 |
| 2025-05-23 | 1485.769504 |
| 2025-05-24 | 1470.324743 |
| 2025-05-25 | 1464.831918 |
| 2025-05-26 | 1485.135495 |
| 2025-05-27 | 1487.193328 |
| 2025-05-28 | 1484.969987 |
| 2025-05-29 | 1488.292568 |
| 2025-05-30 | 1487.353634 |
| 2025-05-31 | 1486.855467 |
| 2025-06-01 | 1465.434898 |
| 2025-06-02 | 1486.200257 |
| 2025-06-03 | 1486.999984 |
| 2025-06-04 | 1488.878038 |
| 2025-06-05 | 1488.158475 |
| 2025-06-06 | 1482.737509 |
| 2025-06-07 | 1470.885687 |
| 2025-06-08 | 1465.924428 |
| 2025-06-09 | 1480.589473 |
| 2025-06-10 | 1488.297212 |
| 2025-06-11 | 1488.047487 |
| 2025-06-12 | 1484.510459 |
| 2025-06-13 | 1485.854374 |
| 2025-06-14 | 1474.096145 |
| 2025-06-15 | 1480.470649 |
| 2025-06-16 | 1486.749871 |
| 2025-06-17 | 1485.965059 |
| 2025-06-18 | 1485.699382 |
| 2025-06-19 | 1483.772463 |
| 2025-06-20 | 1483.731734 |
| 2025-06-21 | 1487.104052 |
| 2025-06-22 | 1465.509759 |
| 2025-06-23 | 1490.682218 |
| 2025-06-24 | 1484.714708 |
| 2025-06-25 | 1488.229871 |
| 2025-06-26 | 1486.307504 |
| 2025-06-27 | 1482.26807 |
| 2025-06-28 | 1486.387264 |
| 2025-06-29 | 1465.863887 |
| 2025-06-30 | 1488.754945 |
| 2025-07-01 | 1480.507762 |
| 2025-07-02 | 1487.000617 |
| 2025-07-03 | 1488.836631 |
| 2025-07-04 | 1487.731647 |
| 2025-07-05 | 1486.774268 |
| 2025-07-06 | 1487.066138 |
| 2025-07-07 | 1489.002541 |
| 2025-07-08 | 1487.728136 |
| 2025-07-09 | 1489.138756 |
| 2025-07-10 | 1488.373625 |
| 2025-07-11 | 1490.000147 |
| 2025-07-12 | 1488.242527 |
| 2025-07-13 | 1466.668537 |
| 2025-07-14 | 1486.878974 |
| 2025-07-15 | 1489.515577 |
| 2025-07-16 | 1492.916566 |
| 2025-07-17 | 1483.666294 |
| 2025-07-18 | 1487.474844 |
| 2025-07-19 | 1485.682665 |
| 2025-07-20 | 1467.053114 |
| 2025-07-21 | 1490.309541 |
| 2025-07-22 | 1487.296762 |
| 2025-07-23 | 1488.200282 |
| 2025-07-24 | 1484.997852 |
| 2025-07-25 | 1486.760614 |
| 2025-07-26 | 1487.457146 |
| 2025-07-27 | 1467.108988 |
| 2025-07-28 | 1486.272667 |
| 2025-07-29 | 1483.081485 |
| 2025-07-30 | 1485.311604 |
| 2025-07-31 | 1485.568968 |
| 2025-08-01 | 1487.115106 |
| 2025-08-02 | 1470.537426 |
| 2025-08-03 | 1469.118683 |
| 2025-08-04 | 1484.791011 |
| 2025-08-05 | 1486.007816 |
| 2025-08-06 | 1487.342293 |
| 2025-08-07 | 1488.196965 |
| 2025-08-08 | 1489.101434 |
| 2025-08-09 | 1487.055565 |
| 2025-08-10 | 1487.243477 |
| 2025-08-11 | 1490.797131 |
| 2025-08-12 | 1493.188891 |
| 2025-08-13 | 1485.400019 |
| 2025-08-14 | 1480.160204 |
| 2025-08-15 | 1482.131116 |
| 2025-08-16 | 1479.097054 |
| 2025-08-17 | 1470.263666 |
| 2025-08-18 | 1489.978245 |
| 2025-08-19 | 1488.366796 |
| 2025-08-20 | 1489.318543 |
| 2025-08-21 | 1489.826948 |
| 2025-08-22 | 1491.639275 |
| 2025-08-23 | 1484.563963 |
| 2025-08-24 | 1477.309495 |
| 2025-08-25 | 1489.368064 |
| 2025-08-26 | 1492.296 |
| 2025-08-27 | 1491.552377 |
| 2025-08-28 | 1489.275385 |
| 2025-08-29 | 1490.100262 |
| 2025-08-30 | 1478.810097 |
| 2025-08-31 | 1477.230161 |
| 2025-09-01 | 1489.942834 |
| 2025-09-02 | 1492.13973 |
| 2025-09-03 | 1485.123362 |
| 2025-09-04 | 1486.29919 |
| 2025-09-05 | 1489.443624 |
| 2025-09-06 | 1478.909179 |
| 2025-09-07 | 1475.569208 |
| 2025-09-08 | 1490.112019 |
| 2025-09-09 | 1489.881782 |
| 2025-09-10 | 1491.682732 |
| 2025-09-11 | 1489.887574 |
| 2025-09-13 | 1477.810916 |
| 2025-09-14 | 1475.381146 |
| 2025-09-15 | 1492.670774 |
| 2025-09-16 | 1487.644975 |
| 2025-09-17 | 1488.876297 |
| 2025-09-18 | 1487.888703 |
| 2025-09-19 | 1486.564246 |
| 2025-09-20 | 1485.510879 |
| 2025-09-21 | 1486.902996 |
| 2025-09-22 | 1493.633219 |
| 2025-09-23 | 1488.854378 |
| 2025-09-24 | 1488.846959 |
| 2025-09-25 | 1487.883704 |
| 2025-09-26 | 1501.497086 |
| 2025-09-27 | 1471.852308 |
| 2025-09-28 | 1472.376992 |
| 2025-09-29 | 1466.461999 |
| 2025-09-30 | 1468.835882 |
| 2025-10-01 | 1471.815276 |
| 2025-10-02 | 1467.759693 |
| 2025-10-03 | 1472.778661 |
| 2025-10-04 | 1472.348344 |
| 2025-10-05 | 1472.596885 |
| 2025-10-06 | 1474.948459 |
| 2025-10-07 | 1470.148047 |
| 2025-10-08 | 1474.282606 |
| 2025-10-09 | 1473.698654 |
| 2025-10-10 | 1474.525042 |
| 2025-10-11 | 1479.84424 |
| 2025-10-12 | 1477.448314 |
| 2025-10-13 | 1480.831403 |
| 2025-10-14 | 1476.078181 |
| 2025-10-15 | 1469.685913 |
| 2025-10-16 | 1472.63623 |
| 2025-10-17 | 1469.843294 |
| 2025-10-18 | 1475.483452 |
| 2025-10-19 | 1475.647171 |
| 2025-10-20 | 1476.773973 |
| 2025-10-21 | 1474.554686 |
| 2025-10-22 | 1475.314802 |
| 2025-10-23 | 1472.047032 |
| 2025-10-24 | 1471.338239 |
| 2025-10-25 | 1473.717088 |
| 2025-10-26 | 1473.838243 |
| 2025-10-27 | 1471.554226 |
| 2025-10-28 | 1476.20496 |
| 2025-10-29 | 1474.620889 |
| 2025-10-30 | 1475.201508 |
| 2025-10-31 | 1475.910685 |
| 2025-11-01 | 1477.827589 |
| 2025-11-02 | 1476.057228 |
| 2025-11-03 | 1475.182438 |
| 2025-11-04 | 1471.138115 |
| 2025-11-05 | 1474.983458 |
| 2025-11-06 | 1474.683526 |
| 2025-11-07 | 1475.603185 |
| 2025-11-08 | 1471.850164 |
| 2025-11-09 | 1472.714516 |
| 2025-11-10 | 1473.122664 |
| 2025-11-11 | 1475.097307 |
| 2025-11-12 | 1474.430599 |
| 2025-11-13 | 1475.164682 |
| 2025-11-14 | 1474.91923 |
| 2025-11-15 | 1473.726785 |
| 2025-11-16 | 1474.416059 |
| 2025-11-17 | 1474.600696 |
| 2025-11-18 | 1474.538647 |
| 2025-11-19 | 1477.326878 |
| 2025-11-20 | 1478.248288 |
| 2025-11-21 | 1476.59466 |
| 2025-11-22 | 1478.908772 |
| 2025-11-23 | 1478.177517 |
| 2025-11-24 | 1474.118152 |
| 2025-11-25 | 1477.69042 |
| 2025-11-26 | 1477.799324 |
| 2025-11-27 | 1482.475886 |
| 2025-11-28 | 1476.848603 |
| 2025-11-29 | 1480.277646 |
| 2025-11-30 | 1478.704225 |
| 2025-12-01 | 1471.981645 |
| 2025-12-02 | 1476.386889 |
| 2025-12-03 | 1479.483764 |
| 2025-12-04 | 1478.370607 |
| 2025-12-05 | 1479.440424 |
| 2025-12-06 | 1481.736362 |
| 2025-12-07 | 1479.480838 |
| 2025-12-08 | 1478.257457 |
| 2025-12-09 | 1480.64514 |
| 2025-12-11 | 1469.474115 |
| 2025-12-12 | 1476.120455 |
| 2025-12-13 | 1479.969221 |
| 2025-12-14 | 1477.898295 |
| 2025-12-15 | 1476.778272 |
| 2025-12-16 | 1476.528469 |
| 2025-12-17 | 1484.715322 |
| 2025-12-18 | 1479.503235 |
| 2025-12-19 | 1478.280173 |
| 2025-12-20 | 1479.493354 |
| 2025-12-21 | 1478.631637 |
| 2025-12-22 | 1478.412834 |
| 2025-12-23 | 1473.032044 |
| 2025-12-24 | 1474.818696 |
| 2025-12-25 | 1478.702983 |
| 2025-12-26 | 1479.224237 |
| 2025-12-27 | 1479.010178 |
| 2025-12-28 | 1478.919694 |
| 2025-12-29 | 1479.337859 |
| 2025-12-30 | 1478.298932 |
| 2025-12-31 | 1481.577351 |
| 2026-01-01 | 1481.331285 |
| 2026-01-02 | 1480.751364 |
| 2026-01-03 | 1479.397348 |
| 2026-01-04 | 1480.096597 |
| 2026-01-05 | 1482.203695 |
| 2026-01-06 | 1477.00589 |
| 2026-01-07 | 1480.184148 |
| 2026-01-08 | 1480.724735 |
| 2026-01-09 | 1483.109311 |
| 2026-01-10 | 1481.284465 |
| 2026-01-11 | 1480.166193 |
| 2026-01-12 | 1479.555987 |
| 2026-01-13 | 1480.879197 |
| 2026-01-14 | 1481.96359 |
| 2026-01-15 | 1481.158987 |
| 2026-01-16 | 1482.303313 |
| 2026-01-17 | 1478.259363 |
| 2026-01-18 | 1479.000285 |
| 2026-01-19 | 1479.477147 |
| 2026-01-20 | 1478.948944 |
| 2026-01-21 | 1480.929004 |
| 2026-01-22 | 1481.575015 |
| 2026-01-23 | 1476.458374 |
| 2026-01-24 | 1478.396574 |
| 2026-01-25 | 1479.295393 |
| 2026-01-26 | 1473.485258 |
| 2026-01-27 | 1476.718343 |
| 2026-01-28 | 1480.492794 |
| 2026-01-29 | 1481.936982 |
| 2026-01-30 | 1482.905827 |
| 2026-01-31 | 1481.820726 |
| 2026-02-01 | 1481.944528 |
| 2026-02-02 | 1488.26203 |
| 2026-02-03 | 1482.737049 |
| 2026-02-04 | 1477.764847 |
| 2026-02-05 | 1478.228407 |
| 2026-02-06 | 1481.723752 |
| 2026-02-07 | 1478.298063 |
| 2026-02-08 | 1480.002096 |
| 2026-02-09 | 1478.185652 |
| 2026-02-10 | 1475.6013 |
| 2026-02-11 | 1482.722892 |
| 2026-02-12 | 1471.5322 |
| 2026-02-13 | 1483.856822 |
| 2026-02-14 | 1481.397304 |
| 2026-02-15 | 1478.150408 |
| 2026-02-16 | 1477.082744 |
| 2026-02-17 | 1480.04263 |
| 2026-02-18 | 1479.731815 |
| 2026-02-19 | 1486.915994 |
| 2026-02-20 | 1484.257684 |
| 2026-02-21 | 1482.61703 |
| 2026-02-22 | 1479.926442 |
| 2026-02-23 | 1475.311568 |
| 2026-02-24 | 1481.416025 |
| 2026-02-25 | 1483.343522 |
| 2026-02-26 | 1476.305541 |
| 2026-02-27 | 1484.609837 |
| 2026-02-28 | 1483.15762 |
| 2026-03-01 | 1479.93523 |
| 2026-03-02 | 1483.741971 |
| 2026-03-03 | 1487.505608 |
| 2026-03-04 | 1485.460679 |
| 2026-03-05 | 1484.131051 |
| 2026-03-06 | 1484.267929 |
| 2026-03-07 | 1483.272781 |
| 2026-03-08 | 1483.343053 |
| 2026-03-09 | 1482.477009 |
| 2026-03-10 | 1483.564642 |
| 2026-03-11 | 1484.622502 |
| 2026-03-12 | 1487.584341 |
| 2026-03-13 | 1489.648908 |
| 2026-03-14 | 1483.890422 |
| 2026-03-15 | 1484.41047 |
| 2026-03-16 | 1485.735328 |
| 2026-03-17 | 1483.627809 |
| 2026-03-18 | 1482.471002 |
| 2026-03-19 | 1491.38979 |
| 2026-03-20 | 1484.33207 |
| 2026-03-21 | 1485.965538 |
| 2026-03-22 | 1482.092884 |
| 2026-03-23 | 1482.056648 |
| 2026-03-24 | 1481.328069 |
| 2026-03-25 | 1483.511535 |
| 2026-03-26 | 1488.547832 |
| 2026-03-27 | 1482.809964 |
| 2026-03-28 | 1473.696447 |
| 2026-03-29 | 1484.337414 |
| 2026-03-30 | 1485.666878 |
| 2026-03-31 | 1491.166947 |
| 2026-04-01 | 1484.506829 |
| 2026-04-02 | 1485.577531 |
| 2026-04-03 | 1483.139529 |
| 2026-04-04 | 1484.206227 |
| 2026-04-05 | 1485.308948 |
| 2026-04-06 | 1485.363293 |
| 2026-04-07 | 1485.275619 |
| 2026-04-08 | 1474.573665 |
| 2026-04-09 | 1475.788389 |
| 2026-04-10 | 1476.446212 |
| 2026-04-11 | 1475.129978 |
| 2026-04-12 | 1475.817093 |
| 2026-04-13 | 1475.816853 |
| 2026-04-14 | 1485.986549 |
| 2026-04-15 | 1496.940133 |
| 2026-04-16 | 1476.217772 |
| 2026-04-17 | 1476.291551 |
| 2026-04-18 | 1476.345707 |
| 2026-04-19 | 1476.320883 |
| 2026-04-20 | 1476.351867 |
| 2026-04-21 | 1478.852112 |
| 2026-04-22 | 1476.401429 |
| 2026-04-23 | 1476.372187 |
| 2026-04-24 | 1471.990194 |
| 2026-04-25 | 1476.836685 |
| 2026-04-26 | 1476.836685 |
| 2026-04-27 | 1476.837226 |
| 2026-04-28 | 1475.610945 |
| 2026-04-29 | 1477.375871 |
| 2026-04-30 | 1477.097307 |
| 2026-05-01 | 1476.764076 |
| 2026-05-02 | 1477.260208 |
| 2026-05-03 | 1477.260208 |
| 2026-05-04 | 1477.260087 |
| 2026-05-05 | 1476.8998 |
| 2026-05-06 | 1477.476574 |
| 2026-05-07 | 1479.110474 |
| 2026-05-08 | 1477.696374 |
| 2026-05-09 | 1477.267083 |
| 2026-05-10 | 1477.800003 |
| 2026-05-11 | 1477.800202 |
| 2026-05-12 | 1488.559207 |
| 2026-05-14 | 1488.50929 |
| 2026-05-15 | 1478.208932 |
| 2026-05-16 | 1488.141542 |
| 2026-05-17 | 1488.804857 |
| 2026-05-18 | 1478.284671 |
| 2026-05-19 | 1489.536949 |
| 2026-05-20 | 1487.193094 |
| 2026-05-21 | 1488.609269 |
| 2026-05-23 | 1489.425391 |
| 2026-05-24 | 1489.045372 |
| 2026-05-25 | 1484.672333 |
| 2026-05-26 | 1485.415135 |
| 2026-05-27 | 1486.290819 |
| 2026-05-28 | 1489.385263 |
| 2026-05-29 | 1483.507475 |
| 2026-05-30 | 1488.936334 |
| 2026-05-31 | 1488.712807 |
| 2026-06-01 | 1485.549855 |
| 2026-06-02 | 1490.852987 |
| 2026-06-03 | 1488.720581 |
| 2026-06-04 | 1489.743495 |
| 2026-06-05 | 1492.207539 |
| 2026-06-06 | 1491.382872 |
| 2026-06-09 | 1491.234008 |
| 2026-06-10 | 1494.591999 |
| 2026-06-11 | 1494.214133 |
| 2026-06-12 | 1486.430794 |
| 2026-06-13 | 1483.609271 |
| 2026-06-14 | 1489.035003 |
| 2026-06-15 | 1489.63865 |
| 2026-06-16 | 1494.973195 |
| 2026-06-17 | 1494.350889 |
| 2026-06-18 | 1494.345012 |
| 2026-06-19 | 1490.795255 |
| 2026-06-20 | 1492.341206 |
| 2026-06-21 | 1492.218935 |
| 2026-06-22 | 1490.646166 |
| 2026-06-23 | 1493.711084 |
| 2026-06-24 | 1492.630436 |
| 2026-06-25 | 1489.520248 |
| 2026-06-26 | 1489.352647 |
| 2026-06-27 | 1491.4351 |
| 2026-06-28 | 1492.14359 |
| 2026-06-29 | 1486.788822 |
| 2026-06-30 | 1488.866505 |
| 2026-07-01 | 1487.46071 |
| 2026-07-02 | 1481.590764 |
| 2026-07-03 | 1489.882534 |
| 2026-07-04 | 1489.15276 |
| 2026-07-05 | 1490.532197 |
| 2026-07-06 | 1488.503413 |
| 2026-07-07 | 1487.34504 |
| 2026-07-08 | 1491.771792 |
| 2026-07-09 | 1490.426969 |
| 2026-07-10 | 1487.25497 |
| 2026-07-11 | 1492.082589 |
| 2026-07-12 | 1492.372527 |
| 2026-07-13 | 1492.302595 |
| 2026-07-14 | 1496.056072 |
| 2026-07-15 | 1493.354212 |
| 2026-07-16 | 1486.998384 |
| 2026-07-17 | 1488.301513 |
| 2026-07-18 | 1485.056775 |
| 2026-07-19 | 1488.200079 |
| 2026-07-20 | 1488.793529 |
| 2026-07-21 | 1490.929682 |
| 2026-07-22 | 1491.780795 |
| 2026-07-23 | 1491.675804 |
| 2026-07-24 | 1493.238687 |
| 2026-07-25 | 1493.274865 |
| 2026-07-26 | 1492.44287 |
| 2026-07-27 | 1491.29817 |
| 2026-07-28 | 1496.068888 |
| 2026-07-29 | 1491.478034 |
| 2026-07-30 | 1489.736096 |
| 2026-07-31 | 1481.364523 |
| 2026-08-01 | 1478.794505 |
| 2026-08-02 | 1488.365035 |
| 2026-08-03 | 1478.737522 |
| 2026-08-04 | 1483.163673 |
| 2026-08-05 | 1492.492563 |
| 2026-08-06 | 1490.687643 |
| 2026-08-07 | 1496.66462 |
| 2026-08-08 | 1494.912877 |
| 2026-08-09 | 1494.608197 |
| 2026-08-10 | 1493.784826 |
| 2026-08-11 | 1494.629616 |
| 2026-08-12 | 1494.369003 |
| 2026-08-13 | 1494.934095 |
| 2026-08-14 | 1494.797497 |
| 2026-08-15 | 1493.203753 |
| 2026-08-16 | 1494.168855 |
| 2026-08-17 | 1491.438312 |
| 2026-08-18 | 1494.114002 |
| 2026-08-20 | 1487.163321 |
| 2026-08-21 | 1488.198852 |
| 2026-08-22 | 1491.369744 |
| 2026-08-23 | 1491.880707 |
| 2026-08-24 | 1490.152271 |
| 2026-08-25 | 1490.439749 |
| 2026-08-26 | 1491.896515 |
| 2026-08-27 | 1493.269448 |
| 2026-08-28 | 1491.127725 |
| 2026-08-29 | 1496.090918 |
| 2026-08-30 | 1496.220665 |
| 2026-08-31 | 1500.136266 |
| 2026-09-01 | 1497.732727 |
| 2026-09-02 | 1497.175967 |
| 2026-09-03 | 1494.71019 |
| 2026-09-04 | 1494.853924 |
| 2026-09-05 | 1495.468852 |
| 2026-09-06 | 1495.850949 |
| 2026-09-07 | 1494.946712 |
| 2026-09-08 | 1495.759732 |
| 2026-09-09 | 1495.374217 |
| 2026-09-10 | 1494.630887 |
| 2026-09-11 | 1496.154873 |
| 2026-09-12 | 1475.045187 |
| 2026-09-13 | 1496.856704 |
| 2026-09-14 | 1495.240513 |
| 2026-09-15 | 1495.206615 |
| 2026-09-16 | 1496.008609 |
| 2026-09-17 | 1501.647674 |
| 2026-09-18 | 1493.706623 |
| 2026-09-19 | 1499.933849 |
| 2026-09-20 | 1498.889477 |
| 2026-09-21 | 1500.333493 |
| 2026-09-22 | 1501.518042 |
| 2026-09-23 | 1503.248123 |
| 2026-09-24 | 1506.717859 |
| 2026-09-25 | 1503.61613 |
| 2026-09-26 | 1498.744923 |
| 2026-09-27 | 1498.643409 |
| 2026-09-28 | 1506.741523 |
| 2026-09-30 | 1499.066707 |
| 2026-10-02 | 1504.32431 |
| 2026-10-03 | 1498.87871 |
| 2026-10-05 | 1506.949036 |
| 2026-10-06 | 1502.210908 |
| 2026-10-07 | 1501.684951 |
| 2026-10-08 | 1500.77873 |
| 2026-10-09 | 1495.362179 |
| 2026-10-10 | 1498.585839 |
| 2026-10-11 | 1496.893461 |
| 2026-10-12 | 1495.590195 |
| 2026-10-13 | 1500.270177 |
| 2026-10-14 | 1500.323428 |
| 2026-10-15 | 1498.026094 |
| 2026-10-16 | 1498.206879 |
| 2026-10-17 | 1493.79714 |
High
1506.95
Low
1447.17
Average
1480.50
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BIF API questions
How do I get the BBD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BIF rate in rates.BIF.
How far back does BBD/BIF historical data go?
Daily BBD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.