BBD to BHD exchange rate API
Barbados Dollar to Bahraini Dinar · quoted 2026-10-18
0.18800
▲ +0.80% over 2Y
1 BBD = 0.18800 BHD · 1 BHD = 5.3191 BBD · Get this rate via the API
1 BBD buys 0.18800 BHD as of 2026-10-18, so 1 BHD buys 5.3191 BBD. Over the last 2 years, BBD/BHD traded between 0.18489 and 0.19143, averaged 0.18792 and rose 0.80%. The API holds daily BBD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.18651 |
| 2024-10-19 | 0.188 |
| 2024-10-20 | 0.188 |
| 2024-10-21 | 0.186548 |
| 2024-10-22 | 0.186546 |
| 2024-10-23 | 0.186544 |
| 2024-10-24 | 0.186553 |
| 2024-10-25 | 0.18655 |
| 2024-10-26 | 0.188 |
| 2024-10-27 | 0.188 |
| 2024-10-28 | 0.186529 |
| 2024-10-29 | 0.186542 |
| 2024-10-30 | 0.186526 |
| 2024-10-31 | 0.186546 |
| 2024-11-01 | 0.186534 |
| 2024-11-02 | 0.188 |
| 2024-11-03 | 0.188 |
| 2024-11-04 | 0.186525 |
| 2024-11-05 | 0.186528 |
| 2024-11-06 | 0.186521 |
| 2024-11-07 | 0.186541 |
| 2024-11-08 | 0.186592 |
| 2024-11-09 | 0.188 |
| 2024-11-10 | 0.188 |
| 2024-11-11 | 0.18648 |
| 2024-11-12 | 0.186502 |
| 2024-11-13 | 0.186487 |
| 2024-11-14 | 0.186458 |
| 2024-11-15 | 0.186474 |
| 2024-11-16 | 0.188 |
| 2024-11-17 | 0.188 |
| 2024-11-18 | 0.186521 |
| 2024-11-19 | 0.186527 |
| 2024-11-20 | 0.186509 |
| 2024-11-21 | 0.186505 |
| 2024-11-22 | 0.186516 |
| 2024-11-23 | 0.188 |
| 2024-11-24 | 0.188 |
| 2024-11-25 | 0.18658 |
| 2024-11-26 | 0.186579 |
| 2024-11-27 | 0.186553 |
| 2024-11-28 | 0.186568 |
| 2024-11-29 | 0.186588 |
| 2024-11-30 | 0.188 |
| 2024-12-01 | 0.188 |
| 2024-12-02 | 0.186575 |
| 2024-12-03 | 0.186586 |
| 2024-12-04 | 0.186587 |
| 2024-12-05 | 0.18658 |
| 2024-12-06 | 0.186604 |
| 2024-12-07 | 0.188 |
| 2024-12-08 | 0.188 |
| 2024-12-09 | 0.186615 |
| 2024-12-10 | 0.186683 |
| 2024-12-11 | 0.186682 |
| 2024-12-12 | 0.186626 |
| 2024-12-13 | 0.18666 |
| 2024-12-14 | 0.188 |
| 2024-12-15 | 0.188 |
| 2024-12-16 | 0.186617 |
| 2024-12-17 | 0.186618 |
| 2024-12-18 | 0.186646 |
| 2024-12-19 | 0.186679 |
| 2024-12-20 | 0.1867 |
| 2024-12-21 | 0.188 |
| 2024-12-22 | 0.188 |
| 2024-12-23 | 0.186681 |
| 2024-12-24 | 0.18673 |
| 2024-12-25 | 0.188 |
| 2024-12-26 | 0.186694 |
| 2024-12-27 | 0.186685 |
| 2024-12-28 | 0.188 |
| 2024-12-29 | 0.188 |
| 2024-12-30 | 0.186634 |
| 2024-12-31 | 0.186622 |
| 2025-01-01 | 0.187073 |
| 2025-01-02 | 0.18657 |
| 2025-01-03 | 0.18658 |
| 2025-01-04 | 0.188 |
| 2025-01-05 | 0.188 |
| 2025-01-06 | 0.186564 |
| 2025-01-07 | 0.186561 |
| 2025-01-08 | 0.186571 |
| 2025-01-09 | 0.186561 |
| 2025-01-10 | 0.186585 |
| 2025-01-11 | 0.188 |
| 2025-01-12 | 0.188 |
| 2025-01-13 | 0.18657 |
| 2025-01-14 | 0.186566 |
| 2025-01-15 | 0.186549 |
| 2025-01-16 | 0.186542 |
| 2025-01-17 | 0.186535 |
| 2025-01-18 | 0.188 |
| 2025-01-19 | 0.188 |
| 2025-01-20 | 0.186552 |
| 2025-01-21 | 0.186567 |
| 2025-01-22 | 0.186538 |
| 2025-01-23 | 0.186513 |
| 2025-01-24 | 0.186549 |
| 2025-01-25 | 0.188 |
| 2025-01-26 | 0.188 |
| 2025-01-27 | 0.186566 |
| 2025-01-28 | 0.186574 |
| 2025-01-29 | 0.186565 |
| 2025-01-30 | 0.186562 |
| 2025-01-31 | 0.186554 |
| 2025-02-01 | 0.188 |
| 2025-02-02 | 0.188 |
| 2025-02-03 | 0.186569 |
| 2025-02-04 | 0.186573 |
| 2025-02-05 | 0.186569 |
| 2025-02-06 | 0.186567 |
| 2025-02-07 | 0.186567 |
| 2025-02-08 | 0.188 |
| 2025-02-09 | 0.188 |
| 2025-02-10 | 0.186564 |
| 2025-02-11 | 0.186548 |
| 2025-02-12 | 0.186544 |
| 2025-02-13 | 0.186518 |
| 2025-02-14 | 0.186505 |
| 2025-02-15 | 0.188 |
| 2025-02-16 | 0.188 |
| 2025-02-17 | 0.186509 |
| 2025-02-18 | 0.18651 |
| 2025-02-19 | 0.186508 |
| 2025-02-20 | 0.186495 |
| 2025-02-21 | 0.18648 |
| 2025-02-22 | 0.188 |
| 2025-02-23 | 0.188 |
| 2025-02-24 | 0.186536 |
| 2025-02-25 | 0.186518 |
| 2025-02-26 | 0.184891 |
| 2025-02-27 | 0.186537 |
| 2025-02-28 | 0.186527 |
| 2025-03-01 | 0.188 |
| 2025-03-02 | 0.188 |
| 2025-03-03 | 0.186535 |
| 2025-03-04 | 0.18652 |
| 2025-03-05 | 0.186557 |
| 2025-03-06 | 0.186558 |
| 2025-03-07 | 0.186562 |
| 2025-03-08 | 0.188 |
| 2025-03-09 | 0.186478 |
| 2025-03-10 | 0.186568 |
| 2025-03-11 | 0.186559 |
| 2025-03-12 | 0.186555 |
| 2025-03-13 | 0.186545 |
| 2025-03-14 | 0.186541 |
| 2025-03-15 | 0.188 |
| 2025-03-16 | 0.18802 |
| 2025-03-17 | 0.186561 |
| 2025-03-18 | 0.186567 |
| 2025-03-19 | 0.186562 |
| 2025-03-20 | 0.186566 |
| 2025-03-21 | 0.186568 |
| 2025-03-22 | 0.188 |
| 2025-03-23 | 0.186042 |
| 2025-03-25 | 0.186569 |
| 2025-03-26 | 0.186578 |
| 2025-03-27 | 0.186578 |
| 2025-03-28 | 0.186576 |
| 2025-03-29 | 0.188 |
| 2025-03-30 | 0.188 |
| 2025-03-31 | 0.185988 |
| 2025-04-01 | 0.186585 |
| 2025-04-02 | 0.186562 |
| 2025-04-03 | 0.186563 |
| 2025-04-04 | 0.186546 |
| 2025-04-05 | 0.188 |
| 2025-04-06 | 0.188 |
| 2025-04-07 | 0.186578 |
| 2025-04-08 | 0.186574 |
| 2025-04-09 | 0.186584 |
| 2025-04-10 | 0.186564 |
| 2025-04-11 | 0.186569 |
| 2025-04-12 | 0.188 |
| 2025-04-13 | 0.188 |
| 2025-04-14 | 0.186516 |
| 2025-04-15 | 0.186545 |
| 2025-04-16 | 0.186547 |
| 2025-04-17 | 0.186562 |
| 2025-04-18 | 0.18656 |
| 2025-04-19 | 0.188 |
| 2025-04-20 | 0.188 |
| 2025-04-21 | 0.186552 |
| 2025-04-22 | 0.186533 |
| 2025-04-23 | 0.186545 |
| 2025-04-24 | 0.186539 |
| 2025-04-25 | 0.186539 |
| 2025-04-26 | 0.188 |
| 2025-04-27 | 0.188 |
| 2025-04-28 | 0.186556 |
| 2025-04-29 | 0.186562 |
| 2025-04-30 | 0.186585 |
| 2025-05-01 | 0.186584 |
| 2025-05-02 | 0.186596 |
| 2025-05-03 | 0.188 |
| 2025-05-04 | 0.188 |
| 2025-05-05 | 0.186577 |
| 2025-05-06 | 0.186578 |
| 2025-05-08 | 0.18658 |
| 2025-05-09 | 0.186599 |
| 2025-05-10 | 0.188 |
| 2025-05-11 | 0.188 |
| 2025-05-12 | 0.186573 |
| 2025-05-13 | 0.18657 |
| 2025-05-14 | 0.186584 |
| 2025-05-15 | 0.18657 |
| 2025-05-17 | 0.188 |
| 2025-05-18 | 0.188 |
| 2025-05-19 | 0.186574 |
| 2025-05-20 | 0.186578 |
| 2025-05-21 | 0.186591 |
| 2025-05-22 | 0.186576 |
| 2025-05-23 | 0.186572 |
| 2025-05-24 | 0.188 |
| 2025-05-25 | 0.188 |
| 2025-05-26 | 0.186595 |
| 2025-05-27 | 0.186575 |
| 2025-05-28 | 0.186574 |
| 2025-05-29 | 0.186568 |
| 2025-05-30 | 0.186565 |
| 2025-05-31 | 0.188 |
| 2025-06-01 | 0.188 |
| 2025-06-02 | 0.18657 |
| 2025-06-03 | 0.186558 |
| 2025-06-04 | 0.186573 |
| 2025-06-05 | 0.186568 |
| 2025-06-06 | 0.186587 |
| 2025-06-07 | 0.188 |
| 2025-06-08 | 0.188 |
| 2025-06-09 | 0.186603 |
| 2025-06-10 | 0.186611 |
| 2025-06-11 | 0.186628 |
| 2025-06-12 | 0.186639 |
| 2025-06-13 | 0.187325 |
| 2025-06-14 | 0.188 |
| 2025-06-15 | 0.188 |
| 2025-06-16 | 0.186614 |
| 2025-06-17 | 0.18661 |
| 2025-06-18 | 0.1866 |
| 2025-06-19 | 0.186667 |
| 2025-06-20 | 0.186662 |
| 2025-06-21 | 0.188 |
| 2025-06-22 | 0.188 |
| 2025-06-23 | 0.186686 |
| 2025-06-24 | 0.186632 |
| 2025-06-25 | 0.186642 |
| 2025-06-26 | 0.186681 |
| 2025-06-27 | 0.186685 |
| 2025-06-28 | 0.188 |
| 2025-06-29 | 0.188 |
| 2025-06-30 | 0.186638 |
| 2025-07-01 | 0.186599 |
| 2025-07-02 | 0.186586 |
| 2025-07-03 | 0.186585 |
| 2025-07-04 | 0.186551 |
| 2025-07-05 | 0.188 |
| 2025-07-06 | 0.188 |
| 2025-07-07 | 0.186542 |
| 2025-07-08 | 0.18657 |
| 2025-07-09 | 0.18655 |
| 2025-07-10 | 0.186565 |
| 2025-07-11 | 0.186574 |
| 2025-07-12 | 0.188 |
| 2025-07-13 | 0.188 |
| 2025-07-14 | 0.186588 |
| 2025-07-15 | 0.186595 |
| 2025-07-16 | 0.186603 |
| 2025-07-17 | 0.186604 |
| 2025-07-18 | 0.186605 |
| 2025-07-19 | 0.188 |
| 2025-07-20 | 0.188 |
| 2025-07-21 | 0.186576 |
| 2025-07-22 | 0.186593 |
| 2025-07-23 | 0.186578 |
| 2025-07-24 | 0.186555 |
| 2025-07-25 | 0.18655 |
| 2025-07-26 | 0.188 |
| 2025-07-27 | 0.188 |
| 2025-07-28 | 0.186503 |
| 2025-07-29 | 0.186486 |
| 2025-07-30 | 0.186516 |
| 2025-07-31 | 0.186546 |
| 2025-08-01 | 0.186509 |
| 2025-08-02 | 0.188 |
| 2025-08-03 | 0.188 |
| 2025-08-04 | 0.186515 |
| 2025-08-05 | 0.186507 |
| 2025-08-06 | 0.186549 |
| 2025-08-07 | 0.186583 |
| 2025-08-08 | 0.186588 |
| 2025-08-09 | 0.188 |
| 2025-08-10 | 0.188 |
| 2025-08-11 | 0.186574 |
| 2025-08-12 | 0.186568 |
| 2025-08-13 | 0.186602 |
| 2025-08-14 | 0.186573 |
| 2025-08-15 | 0.186566 |
| 2025-08-16 | 0.188 |
| 2025-08-17 | 0.188 |
| 2025-08-18 | 0.186596 |
| 2025-08-19 | 0.186597 |
| 2025-08-20 | 0.186596 |
| 2025-08-21 | 0.186607 |
| 2025-08-22 | 0.18661 |
| 2025-08-23 | 0.188 |
| 2025-08-24 | 0.188 |
| 2025-08-25 | 0.186579 |
| 2025-08-26 | 0.186613 |
| 2025-08-27 | 0.186602 |
| 2025-08-28 | 0.186571 |
| 2025-08-29 | 0.186557 |
| 2025-08-30 | 0.188 |
| 2025-08-31 | 0.188 |
| 2025-09-01 | 0.186595 |
| 2025-09-02 | 0.186573 |
| 2025-09-03 | 0.186562 |
| 2025-09-04 | 0.18658 |
| 2025-09-05 | 0.186575 |
| 2025-09-06 | 0.188 |
| 2025-09-07 | 0.188 |
| 2025-09-08 | 0.186598 |
| 2025-09-09 | 0.186597 |
| 2025-09-10 | 0.186605 |
| 2025-09-11 | 0.186604 |
| 2025-09-13 | 0.188 |
| 2025-09-14 | 0.188 |
| 2025-09-15 | 0.186592 |
| 2025-09-16 | 0.186578 |
| 2025-09-17 | 0.186609 |
| 2025-09-18 | 0.18663 |
| 2025-09-19 | 0.186603 |
| 2025-09-20 | 0.188 |
| 2025-09-21 | 0.188 |
| 2025-09-22 | 0.188975 |
| 2025-09-23 | 0.188975 |
| 2025-09-24 | 0.188975 |
| 2025-09-25 | 0.188975 |
| 2025-09-26 | 0.188975 |
| 2025-09-27 | 0.188 |
| 2025-09-28 | 0.188735 |
| 2025-09-29 | 0.188976 |
| 2025-09-30 | 0.188986 |
| 2025-10-01 | 0.189 |
| 2025-10-02 | 0.188979 |
| 2025-10-03 | 0.188975 |
| 2025-10-04 | 0.188 |
| 2025-10-05 | 0.188626 |
| 2025-10-06 | 0.188975 |
| 2025-10-07 | 0.188973 |
| 2025-10-08 | 0.188957 |
| 2025-10-09 | 0.188951 |
| 2025-10-10 | 0.18895 |
| 2025-10-11 | 0.188 |
| 2025-10-12 | 0.18871 |
| 2025-10-13 | 0.18895 |
| 2025-10-14 | 0.18895 |
| 2025-10-15 | 0.188941 |
| 2025-10-16 | 0.188941 |
| 2025-10-17 | 0.18895 |
| 2025-10-18 | 0.188 |
| 2025-10-19 | 0.188703 |
| 2025-10-20 | 0.18895 |
| 2025-10-21 | 0.188945 |
| 2025-10-22 | 0.188938 |
| 2025-10-23 | 0.188941 |
| 2025-10-24 | 0.188946 |
| 2025-10-25 | 0.188 |
| 2025-10-26 | 0.188701 |
| 2025-10-27 | 0.188945 |
| 2025-10-28 | 0.188948 |
| 2025-10-29 | 0.188948 |
| 2025-10-30 | 0.188949 |
| 2025-10-31 | 0.188951 |
| 2025-11-01 | 0.188 |
| 2025-11-02 | 0.188706 |
| 2025-11-03 | 0.18895 |
| 2025-11-04 | 0.188954 |
| 2025-11-05 | 0.188953 |
| 2025-11-06 | 0.18895 |
| 2025-11-07 | 0.18895 |
| 2025-11-08 | 0.188 |
| 2025-11-09 | 0.188473 |
| 2025-11-10 | 0.18895 |
| 2025-11-11 | 0.188951 |
| 2025-11-12 | 0.18896 |
| 2025-11-13 | 0.188962 |
| 2025-11-14 | 0.188954 |
| 2025-11-15 | 0.188 |
| 2025-11-16 | 0.188638 |
| 2025-11-17 | 0.188953 |
| 2025-11-18 | 0.188951 |
| 2025-11-19 | 0.18895 |
| 2025-11-20 | 0.188951 |
| 2025-11-21 | 0.18895 |
| 2025-11-22 | 0.188 |
| 2025-11-23 | 0.188711 |
| 2025-11-24 | 0.18895 |
| 2025-11-25 | 0.18895 |
| 2025-11-26 | 0.18895 |
| 2025-11-27 | 0.18895 |
| 2025-11-28 | 0.18895 |
| 2025-11-29 | 0.188 |
| 2025-11-30 | 0.188705 |
| 2025-12-01 | 0.18895 |
| 2025-12-02 | 0.18895 |
| 2025-12-03 | 0.188961 |
| 2025-12-04 | 0.188973 |
| 2025-12-05 | 0.188975 |
| 2025-12-06 | 0.188 |
| 2025-12-07 | 0.188708 |
| 2025-12-08 | 0.188975 |
| 2025-12-09 | 0.188975 |
| 2025-12-11 | 0.18895 |
| 2025-12-12 | 0.188948 |
| 2025-12-13 | 0.188 |
| 2025-12-14 | 0.188625 |
| 2025-12-15 | 0.18895 |
| 2025-12-16 | 0.188951 |
| 2025-12-17 | 0.18895 |
| 2025-12-18 | 0.188953 |
| 2025-12-19 | 0.188952 |
| 2025-12-20 | 0.188 |
| 2025-12-21 | 0.188633 |
| 2025-12-22 | 0.188951 |
| 2025-12-23 | 0.188951 |
| 2025-12-24 | 0.189015 |
| 2025-12-25 | 0.188 |
| 2025-12-26 | 0.189072 |
| 2025-12-27 | 0.188 |
| 2025-12-28 | 0.188656 |
| 2025-12-29 | 0.189021 |
| 2025-12-30 | 0.188981 |
| 2025-12-31 | 0.188984 |
| 2026-01-01 | 0.188633 |
| 2026-01-02 | 0.188956 |
| 2026-01-03 | 0.188 |
| 2026-01-04 | 0.188707 |
| 2026-01-05 | 0.18895 |
| 2026-01-06 | 0.18895 |
| 2026-01-07 | 0.18895 |
| 2026-01-08 | 0.18895 |
| 2026-01-09 | 0.18895 |
| 2026-01-10 | 0.188 |
| 2026-01-11 | 0.188705 |
| 2026-01-12 | 0.18895 |
| 2026-01-13 | 0.188953 |
| 2026-01-14 | 0.188964 |
| 2026-01-15 | 0.188975 |
| 2026-01-16 | 0.188975 |
| 2026-01-17 | 0.188 |
| 2026-01-18 | 0.188712 |
| 2026-01-19 | 0.188975 |
| 2026-01-20 | 0.188975 |
| 2026-01-21 | 0.188973 |
| 2026-01-22 | 0.188975 |
| 2026-01-23 | 0.188975 |
| 2026-01-24 | 0.188 |
| 2026-01-25 | 0.188638 |
| 2026-01-26 | 0.188975 |
| 2026-01-27 | 0.188975 |
| 2026-01-28 | 0.188975 |
| 2026-01-29 | 0.188977 |
| 2026-01-30 | 0.188989 |
| 2026-01-31 | 0.188 |
| 2026-02-01 | 0.188638 |
| 2026-02-02 | 0.188997 |
| 2026-02-03 | 0.188962 |
| 2026-02-04 | 0.188965 |
| 2026-02-05 | 0.188965 |
| 2026-02-06 | 0.188965 |
| 2026-02-07 | 0.188 |
| 2026-02-08 | 0.188632 |
| 2026-02-09 | 0.188965 |
| 2026-02-10 | 0.188965 |
| 2026-02-11 | 0.188965 |
| 2026-02-12 | 0.187217 |
| 2026-02-13 | 0.188965 |
| 2026-02-14 | 0.188 |
| 2026-02-15 | 0.188637 |
| 2026-02-16 | 0.188965 |
| 2026-02-17 | 0.188964 |
| 2026-02-18 | 0.188965 |
| 2026-02-19 | 0.188965 |
| 2026-02-20 | 0.188969 |
| 2026-02-21 | 0.188 |
| 2026-02-22 | 0.188481 |
| 2026-02-23 | 0.188965 |
| 2026-02-24 | 0.188988 |
| 2026-02-25 | 0.189 |
| 2026-02-26 | 0.189014 |
| 2026-02-27 | 0.189045 |
| 2026-02-28 | 0.188 |
| 2026-03-01 | 0.18848 |
| 2026-03-02 | 0.189187 |
| 2026-03-03 | 0.189235 |
| 2026-03-04 | 0.189153 |
| 2026-03-05 | 0.189137 |
| 2026-03-06 | 0.189269 |
| 2026-03-07 | 0.188 |
| 2026-03-08 | 0.188555 |
| 2026-03-09 | 0.189385 |
| 2026-03-10 | 0.189351 |
| 2026-03-11 | 0.189319 |
| 2026-03-12 | 0.189318 |
| 2026-03-13 | 0.189414 |
| 2026-03-14 | 0.188 |
| 2026-03-15 | 0.188712 |
| 2026-03-16 | 0.18945 |
| 2026-03-17 | 0.189591 |
| 2026-03-18 | 0.189659 |
| 2026-03-19 | 0.18971 |
| 2026-03-20 | 0.189778 |
| 2026-03-21 | 0.188 |
| 2026-03-22 | 0.188 |
| 2026-03-23 | 0.189834 |
| 2026-03-24 | 0.189956 |
| 2026-03-25 | 0.189873 |
| 2026-03-26 | 0.189672 |
| 2026-03-27 | 0.189793 |
| 2026-03-28 | 0.187332 |
| 2026-03-29 | 0.188975 |
| 2026-03-30 | 0.18991 |
| 2026-03-31 | 0.190845 |
| 2026-04-01 | 0.191075 |
| 2026-04-02 | 0.191209 |
| 2026-04-03 | 0.191425 |
| 2026-04-04 | 0.188 |
| 2026-04-05 | 0.188542 |
| 2026-04-06 | 0.190774 |
| 2026-04-07 | 0.190839 |
| 2026-04-08 | 0.189978 |
| 2026-04-09 | 0.188227 |
| 2026-04-10 | 0.188051 |
| 2026-04-11 | 0.187399 |
| 2026-04-12 | 0.187789 |
| 2026-04-13 | 0.188023 |
| 2026-04-14 | 0.188016 |
| 2026-04-15 | 0.187712 |
| 2026-04-16 | 0.188255 |
| 2026-04-17 | 0.187744 |
| 2026-04-18 | 0.187928 |
| 2026-04-19 | 0.187341 |
| 2026-04-20 | 0.187105 |
| 2026-04-21 | 0.187924 |
| 2026-04-22 | 0.187493 |
| 2026-04-23 | 0.187296 |
| 2026-04-24 | 0.188001 |
| 2026-04-25 | 0.187595 |
| 2026-04-26 | 0.187945 |
| 2026-04-27 | 0.188149 |
| 2026-04-28 | 0.187376 |
| 2026-04-29 | 0.187908 |
| 2026-04-30 | 0.18793 |
| 2026-05-01 | 0.18807 |
| 2026-05-02 | 0.187462 |
| 2026-05-03 | 0.187681 |
| 2026-05-04 | 0.188055 |
| 2026-05-05 | 0.188145 |
| 2026-05-06 | 0.188375 |
| 2026-05-07 | 0.187282 |
| 2026-05-08 | 0.187328 |
| 2026-05-09 | 0.187403 |
| 2026-05-10 | 0.187984 |
| 2026-05-11 | 0.188331 |
| 2026-05-12 | 0.189107 |
| 2026-05-14 | 0.189075 |
| 2026-05-15 | 0.186892 |
| 2026-05-16 | 0.188 |
| 2026-05-17 | 0.188518 |
| 2026-05-18 | 0.187366 |
| 2026-05-19 | 0.18905 |
| 2026-05-20 | 0.18905 |
| 2026-05-21 | 0.189049 |
| 2026-05-23 | 0.188 |
| 2026-05-24 | 0.188483 |
| 2026-05-25 | 0.189045 |
| 2026-05-26 | 0.189036 |
| 2026-05-27 | 0.18903 |
| 2026-05-28 | 0.189032 |
| 2026-05-29 | 0.189031 |
| 2026-05-30 | 0.188 |
| 2026-05-31 | 0.188477 |
| 2026-06-01 | 0.189013 |
| 2026-06-02 | 0.188987 |
| 2026-06-03 | 0.189007 |
| 2026-06-04 | 0.189014 |
| 2026-06-05 | 0.188999 |
| 2026-06-06 | 0.188 |
| 2026-06-09 | 0.189025 |
| 2026-06-10 | 0.189025 |
| 2026-06-11 | 0.189025 |
| 2026-06-12 | 0.189025 |
| 2026-06-13 | 0.188 |
| 2026-06-14 | 0.18865 |
| 2026-06-15 | 0.189006 |
| 2026-06-16 | 0.189001 |
| 2026-06-17 | 0.189001 |
| 2026-06-18 | 0.189 |
| 2026-06-19 | 0.189 |
| 2026-06-20 | 0.188 |
| 2026-06-21 | 0.188636 |
| 2026-06-22 | 0.189 |
| 2026-06-23 | 0.188993 |
| 2026-06-24 | 0.188988 |
| 2026-06-25 | 0.188976 |
| 2026-06-26 | 0.188975 |
| 2026-06-27 | 0.188 |
| 2026-06-28 | 0.188636 |
| 2026-06-29 | 0.188975 |
| 2026-06-30 | 0.18896 |
| 2026-07-01 | 0.18895 |
| 2026-07-02 | 0.187568 |
| 2026-07-03 | 0.18895 |
| 2026-07-04 | 0.188 |
| 2026-07-05 | 0.18863 |
| 2026-07-06 | 0.18895 |
| 2026-07-07 | 0.18895 |
| 2026-07-08 | 0.18895 |
| 2026-07-09 | 0.18895 |
| 2026-07-10 | 0.18895 |
| 2026-07-11 | 0.188 |
| 2026-07-12 | 0.188643 |
| 2026-07-13 | 0.18895 |
| 2026-07-14 | 0.188951 |
| 2026-07-15 | 0.188951 |
| 2026-07-16 | 0.18895 |
| 2026-07-17 | 0.188951 |
| 2026-07-18 | 0.188 |
| 2026-07-19 | 0.188633 |
| 2026-07-20 | 0.188973 |
| 2026-07-21 | 0.189001 |
| 2026-07-22 | 0.189002 |
| 2026-07-23 | 0.188998 |
| 2026-07-24 | 0.189004 |
| 2026-07-25 | 0.188 |
| 2026-07-26 | 0.188487 |
| 2026-07-27 | 0.188994 |
| 2026-07-28 | 0.188975 |
| 2026-07-29 | 0.188975 |
| 2026-07-30 | 0.188975 |
| 2026-07-31 | 0.188975 |
| 2026-08-01 | 0.188 |
| 2026-08-02 | 0.188487 |
| 2026-08-03 | 0.188975 |
| 2026-08-04 | 0.188977 |
| 2026-08-05 | 0.188976 |
| 2026-08-06 | 0.188975 |
| 2026-08-07 | 0.188979 |
| 2026-08-08 | 0.188 |
| 2026-08-09 | 0.188487 |
| 2026-08-10 | 0.188975 |
| 2026-08-11 | 0.188977 |
| 2026-08-12 | 0.188976 |
| 2026-08-13 | 0.188979 |
| 2026-08-14 | 0.188975 |
| 2026-08-15 | 0.188 |
| 2026-08-16 | 0.188636 |
| 2026-08-17 | 0.188979 |
| 2026-08-18 | 0.188975 |
| 2026-08-20 | 0.188975 |
| 2026-08-21 | 0.188975 |
| 2026-08-22 | 0.188 |
| 2026-08-23 | 0.18864 |
| 2026-08-24 | 0.188975 |
| 2026-08-25 | 0.188975 |
| 2026-08-26 | 0.188975 |
| 2026-08-27 | 0.188975 |
| 2026-08-28 | 0.188975 |
| 2026-08-29 | 0.188 |
| 2026-08-30 | 0.188636 |
| 2026-08-31 | 0.188975 |
| 2026-09-01 | 0.188975 |
| 2026-09-02 | 0.188975 |
| 2026-09-03 | 0.188975 |
| 2026-09-04 | 0.188975 |
| 2026-09-05 | 0.188 |
| 2026-09-06 | 0.188643 |
| 2026-09-07 | 0.188975 |
| 2026-09-08 | 0.188975 |
| 2026-09-09 | 0.188975 |
| 2026-09-10 | 0.188975 |
| 2026-09-11 | 0.188975 |
| 2026-09-12 | 0.188 |
| 2026-09-13 | 0.188643 |
| 2026-09-14 | 0.188975 |
| 2026-09-15 | 0.188973 |
| 2026-09-16 | 0.188975 |
| 2026-09-17 | 0.188956 |
| 2026-09-18 | 0.18765 |
| 2026-09-19 | 0.188 |
| 2026-09-20 | 0.188472 |
| 2026-09-21 | 0.18895 |
| 2026-09-22 | 0.18895 |
| 2026-09-23 | 0.18895 |
| 2026-09-24 | 0.18895 |
| 2026-09-25 | 0.18895 |
| 2026-09-26 | 0.188 |
| 2026-09-27 | 0.188705 |
| 2026-09-28 | 0.18895 |
| 2026-09-30 | 0.18895 |
| 2026-10-02 | 0.18895 |
| 2026-10-03 | 0.188 |
| 2026-10-05 | 0.18895 |
| 2026-10-06 | 0.188955 |
| 2026-10-07 | 0.188974 |
| 2026-10-08 | 0.189055 |
| 2026-10-09 | 0.189276 |
| 2026-10-10 | 0.188 |
| 2026-10-11 | 0.18885 |
| 2026-10-12 | 0.189357 |
| 2026-10-13 | 0.189321 |
| 2026-10-14 | 0.189302 |
| 2026-10-15 | 0.189323 |
| 2026-10-16 | 0.189328 |
| 2026-10-17 | 0.188 |
| 2026-10-18 | 0.188 |
High
0.19143
Low
0.18489
Average
0.18792
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BHD API questions
How do I get the BBD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BHD rate in rates.BHD.
How far back does BBD/BHD historical data go?
Daily BBD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.