BBD to BGN exchange rate API
Barbados Dollar to Bulgarian Lev · quoted 2026-10-18
0.87011
▼ +3.49% over 2Y
1 BBD = 0.87011 BGN · 1 BGN = 1.1493 BBD · Get this rate via the API
1 BBD buys 0.87011 BGN as of 2026-10-18, so 1 BGN buys 1.1493 BBD. Over the last 2 years, BBD/BGN traded between 0.81544 and 0.95891, averaged 0.86342 and fell 3.49%. The API holds daily BBD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-18 | 0.901539 |
| 2024-10-19 | 0.899204 |
| 2024-10-20 | 0.899768 |
| 2024-10-21 | 0.901041 |
| 2024-10-22 | 0.903705 |
| 2024-10-23 | 0.908238 |
| 2024-10-24 | 0.905379 |
| 2024-10-25 | 0.903371 |
| 2024-10-26 | 0.905306 |
| 2024-10-27 | 0.90568 |
| 2024-10-28 | 0.903956 |
| 2024-10-29 | 0.907648 |
| 2024-10-30 | 0.904207 |
| 2024-10-31 | 0.898639 |
| 2024-11-01 | 0.898392 |
| 2024-11-02 | 0.898811 |
| 2024-11-03 | 0.901607 |
| 2024-11-04 | 0.896826 |
| 2024-11-05 | 0.897402 |
| 2024-11-06 | 0.914352 |
| 2024-11-07 | 0.906722 |
| 2024-11-08 | 0.907816 |
| 2024-11-09 | 0.912231 |
| 2024-11-10 | 0.912112 |
| 2024-11-11 | 0.918129 |
| 2024-11-12 | 0.921069 |
| 2024-11-13 | 0.92003 |
| 2024-11-14 | 0.928415 |
| 2024-11-15 | 0.924029 |
| 2024-11-16 | 0.927642 |
| 2024-11-17 | 0.927635 |
| 2024-11-18 | 0.926743 |
| 2024-11-19 | 0.924465 |
| 2024-11-20 | 0.925866 |
| 2024-11-21 | 0.929032 |
| 2024-11-22 | 0.939204 |
| 2024-11-23 | 0.938266 |
| 2024-11-24 | 0.938329 |
| 2024-11-25 | 0.931777 |
| 2024-11-26 | 0.929386 |
| 2024-11-27 | 0.928591 |
| 2024-11-28 | 0.927622 |
| 2024-11-29 | 0.925866 |
| 2024-11-30 | 0.924439 |
| 2024-12-01 | 0.924459 |
| 2024-12-02 | 0.930712 |
| 2024-12-03 | 0.93027 |
| 2024-12-04 | 0.932043 |
| 2024-12-05 | 0.927798 |
| 2024-12-06 | 0.924203 |
| 2024-12-07 | 0.925308 |
| 2024-12-08 | 0.92484 |
| 2024-12-09 | 0.92534 |
| 2024-12-10 | 0.928944 |
| 2024-12-11 | 0.930712 |
| 2024-12-12 | 0.932132 |
| 2024-12-13 | 0.929739 |
| 2024-12-14 | 0.931124 |
| 2024-12-15 | 0.931097 |
| 2024-12-16 | 0.93151 |
| 2024-12-17 | 0.931599 |
| 2024-12-18 | 0.931688 |
| 2024-12-19 | 0.94074 |
| 2024-12-20 | 0.929716 |
| 2024-12-21 | 0.937673 |
| 2024-12-22 | 0.937866 |
| 2024-12-23 | 0.940921 |
| 2024-12-24 | 0.94074 |
| 2024-12-25 | 0.934875 |
| 2024-12-26 | 0.929807 |
| 2024-12-27 | 0.937134 |
| 2024-12-28 | 0.937823 |
| 2024-12-29 | 0.93785 |
| 2024-12-30 | 0.936327 |
| 2024-12-31 | 0.941284 |
| 2025-01-01 | 0.937711 |
| 2025-01-02 | 0.947485 |
| 2025-01-03 | 0.949509 |
| 2025-01-04 | 0.948528 |
| 2025-01-05 | 0.94841 |
| 2025-01-06 | 0.937943 |
| 2025-01-07 | 0.940921 |
| 2025-01-08 | 0.950709 |
| 2025-01-09 | 0.948956 |
| 2025-01-10 | 0.949048 |
| 2025-01-11 | 0.954589 |
| 2025-01-12 | 0.953673 |
| 2025-01-13 | 0.958913 |
| 2025-01-14 | 0.954514 |
| 2025-01-15 | 0.949417 |
| 2025-01-16 | 0.952005 |
| 2025-01-17 | 0.949601 |
| 2025-01-18 | 0.951868 |
| 2025-01-19 | 0.952279 |
| 2025-01-20 | 0.947944 |
| 2025-01-21 | 0.944192 |
| 2025-01-22 | 0.936416 |
| 2025-01-23 | 0.939926 |
| 2025-01-24 | 0.933823 |
| 2025-01-25 | 0.93125 |
| 2025-01-26 | 0.931249 |
| 2025-01-27 | 0.928679 |
| 2025-01-28 | 0.938393 |
| 2025-01-29 | 0.94065 |
| 2025-01-30 | 0.940017 |
| 2025-01-31 | 0.940921 |
| 2025-02-01 | 0.943691 |
| 2025-02-02 | 0.943758 |
| 2025-02-03 | 0.95182 |
| 2025-02-04 | 0.946202 |
| 2025-02-05 | 0.938303 |
| 2025-02-06 | 0.943918 |
| 2025-02-07 | 0.942372 |
| 2025-02-08 | 0.946712 |
| 2025-02-09 | 0.946717 |
| 2025-02-10 | 0.947577 |
| 2025-02-11 | 0.94721 |
| 2025-02-12 | 0.943008 |
| 2025-02-13 | 0.941193 |
| 2025-02-14 | 0.933288 |
| 2025-02-15 | 0.931904 |
| 2025-02-16 | 0.9317 |
| 2025-02-17 | 0.933734 |
| 2025-02-18 | 0.936058 |
| 2025-02-19 | 0.937224 |
| 2025-02-20 | 0.936416 |
| 2025-02-21 | 0.934448 |
| 2025-02-22 | 0.934836 |
| 2025-02-23 | 0.934703 |
| 2025-02-24 | 0.934358 |
| 2025-02-25 | 0.931599 |
| 2025-02-26 | 0.924381 |
| 2025-02-27 | 0.933377 |
| 2025-02-28 | 0.939294 |
| 2025-03-01 | 0.941678 |
| 2025-03-02 | 0.942288 |
| 2025-03-03 | 0.934448 |
| 2025-03-04 | 0.926304 |
| 2025-03-05 | 0.914438 |
| 2025-03-06 | 0.905798 |
| 2025-03-07 | 0.900709 |
| 2025-03-08 | 0.902574 |
| 2025-03-09 | 0.891747 |
| 2025-03-10 | 0.901705 |
| 2025-03-11 | 0.896169 |
| 2025-03-12 | 0.898309 |
| 2025-03-13 | 0.902954 |
| 2025-03-14 | 0.898062 |
| 2025-03-15 | 0.898201 |
| 2025-03-16 | 0.899401 |
| 2025-03-17 | 0.896909 |
| 2025-03-18 | 0.895676 |
| 2025-03-19 | 0.897402 |
| 2025-03-20 | 0.902704 |
| 2025-03-21 | 0.903204 |
| 2025-03-22 | 0.902912 |
| 2025-03-23 | 0.897477 |
| 2025-03-25 | 0.903371 |
| 2025-03-26 | 0.90647 |
| 2025-03-27 | 0.906722 |
| 2025-03-28 | 0.905714 |
| 2025-03-29 | 0.899755 |
| 2025-03-30 | 0.89841 |
| 2025-03-31 | 0.901442 |
| 2025-04-01 | 0.90647 |
| 2025-04-02 | 0.905211 |
| 2025-04-03 | 0.881229 |
| 2025-04-04 | 0.884417 |
| 2025-04-05 | 0.892314 |
| 2025-04-06 | 0.892399 |
| 2025-04-07 | 0.891675 |
| 2025-04-08 | 0.893059 |
| 2025-04-09 | 0.885377 |
| 2025-04-10 | 0.882421 |
| 2025-04-11 | 0.861889 |
| 2025-04-12 | 0.861058 |
| 2025-04-13 | 0.861073 |
| 2025-04-14 | 0.859541 |
| 2025-04-15 | 0.863564 |
| 2025-04-16 | 0.861206 |
| 2025-04-17 | 0.860827 |
| 2025-04-18 | 0.849616 |
| 2025-04-19 | 0.858512 |
| 2025-04-20 | 0.858362 |
| 2025-04-21 | 0.840061 |
| 2025-04-22 | 0.852126 |
| 2025-04-23 | 0.856679 |
| 2025-04-24 | 0.859616 |
| 2025-04-25 | 0.861054 |
| 2025-04-26 | 0.858039 |
| 2025-04-27 | 0.859127 |
| 2025-04-28 | 0.860979 |
| 2025-04-29 | 0.859843 |
| 2025-04-30 | 0.859843 |
| 2025-05-01 | 0.856513 |
| 2025-05-02 | 0.862117 |
| 2025-05-03 | 0.865543 |
| 2025-05-04 | 0.865285 |
| 2025-05-05 | 0.862117 |
| 2025-05-06 | 0.863487 |
| 2025-05-08 | 0.865628 |
| 2025-05-09 | 0.869089 |
| 2025-05-10 | 0.869214 |
| 2025-05-11 | 0.869013 |
| 2025-05-12 | 0.880515 |
| 2025-05-13 | 0.880039 |
| 2025-05-14 | 0.872034 |
| 2025-05-15 | 0.874295 |
| 2025-05-17 | 0.876154 |
| 2025-05-18 | 0.875978 |
| 2025-05-19 | 0.868318 |
| 2025-05-20 | 0.86994 |
| 2025-05-21 | 0.863792 |
| 2025-05-22 | 0.864709 |
| 2025-05-23 | 0.865321 |
| 2025-05-24 | 0.860318 |
| 2025-05-25 | 0.860151 |
| 2025-05-26 | 0.859239 |
| 2025-05-27 | 0.86113 |
| 2025-05-28 | 0.864098 |
| 2025-05-29 | 0.866855 |
| 2025-05-30 | 0.862421 |
| 2025-05-31 | 0.861694 |
| 2025-06-01 | 0.861801 |
| 2025-06-02 | 0.856379 |
| 2025-06-03 | 0.858861 |
| 2025-06-04 | 0.859012 |
| 2025-06-05 | 0.856079 |
| 2025-06-06 | 0.85698 |
| 2025-06-07 | 0.857921 |
| 2025-06-08 | 0.858458 |
| 2025-06-09 | 0.857055 |
| 2025-06-10 | 0.85563 |
| 2025-06-11 | 0.855331 |
| 2025-06-12 | 0.843453 |
| 2025-06-13 | 0.849461 |
| 2025-06-14 | 0.846725 |
| 2025-06-15 | 0.846556 |
| 2025-06-16 | 0.844911 |
| 2025-06-17 | 0.845349 |
| 2025-06-18 | 0.849756 |
| 2025-06-19 | 0.851977 |
| 2025-06-20 | 0.84924 |
| 2025-06-21 | 0.848689 |
| 2025-06-22 | 0.848461 |
| 2025-06-23 | 0.852423 |
| 2025-06-24 | 0.842508 |
| 2025-06-25 | 0.843162 |
| 2025-06-26 | 0.836169 |
| 2025-06-27 | 0.835526 |
| 2025-06-28 | 0.835659 |
| 2025-06-29 | 0.834422 |
| 2025-06-30 | 0.834385 |
| 2025-07-01 | 0.828027 |
| 2025-07-02 | 0.831901 |
| 2025-07-03 | 0.829994 |
| 2025-07-04 | 0.831052 |
| 2025-07-05 | 0.830537 |
| 2025-07-06 | 0.830305 |
| 2025-07-07 | 0.833816 |
| 2025-07-08 | 0.834528 |
| 2025-07-09 | 0.835954 |
| 2025-07-10 | 0.835169 |
| 2025-07-11 | 0.837028 |
| 2025-07-12 | 0.836386 |
| 2025-07-13 | 0.836362 |
| 2025-07-14 | 0.836526 |
| 2025-07-15 | 0.838319 |
| 2025-07-16 | 0.842871 |
| 2025-07-17 | 0.844546 |
| 2025-07-18 | 0.839399 |
| 2025-07-19 | 0.840919 |
| 2025-07-20 | 0.84107 |
| 2025-07-21 | 0.838176 |
| 2025-07-22 | 0.835883 |
| 2025-07-23 | 0.833958 |
| 2025-07-24 | 0.83183 |
| 2025-07-25 | 0.8341 |
| 2025-07-26 | 0.832467 |
| 2025-07-27 | 0.832518 |
| 2025-07-28 | 0.839111 |
| 2025-07-29 | 0.847914 |
| 2025-07-30 | 0.848356 |
| 2025-07-31 | 0.854359 |
| 2025-08-01 | 0.857506 |
| 2025-08-02 | 0.844348 |
| 2025-08-03 | 0.843643 |
| 2025-08-04 | 0.845568 |
| 2025-08-05 | 0.846959 |
| 2025-08-06 | 0.842726 |
| 2025-08-07 | 0.839903 |
| 2025-08-08 | 0.839543 |
| 2025-08-09 | 0.840498 |
| 2025-08-10 | 0.841091 |
| 2025-08-11 | 0.841421 |
| 2025-08-12 | 0.842581 |
| 2025-08-13 | 0.835026 |
| 2025-08-14 | 0.836526 |
| 2025-08-15 | 0.83667 |
| 2025-08-16 | 0.835762 |
| 2025-08-17 | 0.835499 |
| 2025-08-18 | 0.837745 |
| 2025-08-19 | 0.837099 |
| 2025-08-20 | 0.839327 |
| 2025-08-21 | 0.840192 |
| 2025-08-22 | 0.842436 |
| 2025-08-23 | 0.834344 |
| 2025-08-24 | 0.834272 |
| 2025-08-25 | 0.836026 |
| 2025-08-26 | 0.838967 |
| 2025-08-27 | 0.843526 |
| 2025-08-28 | 0.837529 |
| 2025-08-29 | 0.838823 |
| 2025-08-30 | 0.836873 |
| 2025-08-31 | 0.836972 |
| 2025-09-01 | 0.834741 |
| 2025-09-02 | 0.831446 |
| 2025-09-03 | 0.839183 |
| 2025-09-04 | 0.839615 |
| 2025-09-05 | 0.836026 |
| 2025-09-06 | 0.834715 |
| 2025-09-07 | 0.834508 |
| 2025-09-08 | 0.833816 |
| 2025-09-09 | 0.83268 |
| 2025-09-10 | 0.835312 |
| 2025-09-11 | 0.836884 |
| 2025-09-13 | 0.834162 |
| 2025-09-14 | 0.833362 |
| 2025-09-15 | 0.831123 |
| 2025-09-16 | 0.828237 |
| 2025-09-17 | 0.826138 |
| 2025-09-18 | 0.827466 |
| 2025-09-19 | 0.833248 |
| 2025-09-20 | 0.832786 |
| 2025-09-21 | 0.832561 |
| 2025-09-22 | 0.830065 |
| 2025-09-23 | 0.82922 |
| 2025-09-24 | 0.83183 |
| 2025-09-25 | 0.833035 |
| 2025-09-26 | 0.837816 |
| 2025-09-27 | 0.835591 |
| 2025-09-28 | 0.836606 |
| 2025-09-29 | 0.834172 |
| 2025-09-30 | 0.832893 |
| 2025-10-01 | 0.8341 |
| 2025-10-02 | 0.831972 |
| 2025-10-03 | 0.83339 |
| 2025-10-04 | 0.832938 |
| 2025-10-05 | 0.833806 |
| 2025-10-06 | 0.837386 |
| 2025-10-07 | 0.838247 |
| 2025-10-08 | 0.841059 |
| 2025-10-09 | 0.842218 |
| 2025-10-10 | 0.845349 |
| 2025-10-11 | 0.842756 |
| 2025-10-12 | 0.842411 |
| 2025-10-13 | 0.845276 |
| 2025-10-14 | 0.846446 |
| 2025-10-15 | 0.841421 |
| 2025-10-16 | 0.839471 |
| 2025-10-17 | 0.837171 |
| 2025-10-18 | 0.838914 |
| 2025-10-19 | 0.839654 |
| 2025-10-20 | 0.839039 |
| 2025-10-21 | 0.842508 |
| 2025-10-22 | 0.843963 |
| 2025-10-23 | 0.843526 |
| 2025-10-24 | 0.842146 |
| 2025-10-25 | 0.841253 |
| 2025-10-26 | 0.842001 |
| 2025-10-27 | 0.84012 |
| 2025-10-28 | 0.840842 |
| 2025-10-29 | 0.840409 |
| 2025-10-30 | 0.846666 |
| 2025-10-31 | 0.846373 |
| 2025-11-01 | 0.847377 |
| 2025-11-02 | 0.847814 |
| 2025-11-03 | 0.849313 |
| 2025-11-04 | 0.851013 |
| 2025-11-05 | 0.850939 |
| 2025-11-06 | 0.847914 |
| 2025-11-07 | 0.845861 |
| 2025-11-08 | 0.845266 |
| 2025-11-09 | 0.846102 |
| 2025-11-10 | 0.84513 |
| 2025-11-11 | 0.844838 |
| 2025-11-12 | 0.844765 |
| 2025-11-13 | 0.841638 |
| 2025-11-14 | 0.839543 |
| 2025-11-15 | 0.841756 |
| 2025-11-16 | 0.842407 |
| 2025-11-17 | 0.843526 |
| 2025-11-18 | 0.843744 |
| 2025-11-19 | 0.844254 |
| 2025-11-20 | 0.849313 |
| 2025-11-21 | 0.848871 |
| 2025-11-22 | 0.849315 |
| 2025-11-23 | 0.849953 |
| 2025-11-24 | 0.847106 |
| 2025-11-25 | 0.846593 |
| 2025-11-26 | 0.844692 |
| 2025-11-27 | 0.844035 |
| 2025-11-28 | 0.845495 |
| 2025-11-29 | 0.843541 |
| 2025-11-30 | 0.843909 |
| 2025-12-01 | 0.839687 |
| 2025-12-02 | 0.842001 |
| 2025-12-03 | 0.838104 |
| 2025-12-04 | 0.838247 |
| 2025-12-05 | 0.839759 |
| 2025-12-06 | 0.839832 |
| 2025-12-07 | 0.840646 |
| 2025-12-08 | 0.839039 |
| 2025-12-09 | 0.840336 |
| 2025-12-11 | 0.834813 |
| 2025-12-12 | 0.833603 |
| 2025-12-13 | 0.833201 |
| 2025-12-14 | 0.833706 |
| 2025-12-15 | 0.832042 |
| 2025-12-16 | 0.830417 |
| 2025-12-17 | 0.834243 |
| 2025-12-18 | 0.834456 |
| 2025-12-19 | 0.834955 |
| 2025-12-20 | 0.834846 |
| 2025-12-21 | 0.83492 |
| 2025-12-22 | 0.832609 |
| 2025-12-23 | 0.829713 |
| 2025-12-24 | 0.829642 |
| 2025-12-25 | 0.830302 |
| 2025-12-26 | 0.829648 |
| 2025-12-27 | 0.830494 |
| 2025-12-28 | 0.830566 |
| 2025-12-29 | 0.831123 |
| 2025-12-30 | 0.831759 |
| 2025-12-31 | 0.832255 |
| 2026-01-01 | 0.832566 |
| 2026-01-02 | 0.831322 |
| 2026-01-03 | 0.833745 |
| 2026-01-04 | 0.833681 |
| 2026-01-05 | 0.836232 |
| 2026-01-06 | 0.834106 |
| 2026-01-07 | 0.835744 |
| 2026-01-08 | 0.837643 |
| 2026-01-09 | 0.839466 |
| 2026-01-10 | 0.840079 |
| 2026-01-11 | 0.840506 |
| 2026-01-12 | 0.838732 |
| 2026-01-13 | 0.838765 |
| 2026-01-14 | 0.840218 |
| 2026-01-15 | 0.840243 |
| 2026-01-16 | 0.842399 |
| 2026-01-17 | 0.843442 |
| 2026-01-18 | 0.842607 |
| 2026-01-19 | 0.84157 |
| 2026-01-20 | 0.839981 |
| 2026-01-21 | 0.833789 |
| 2026-01-22 | 0.836476 |
| 2026-01-23 | 0.832465 |
| 2026-01-24 | 0.82712 |
| 2026-01-25 | 0.827033 |
| 2026-01-26 | 0.823715 |
| 2026-01-27 | 0.823 |
| 2026-01-28 | 0.815444 |
| 2026-01-29 | 0.817024 |
| 2026-01-30 | 0.821278 |
| 2026-01-31 | 0.824637 |
| 2026-02-01 | 0.824892 |
| 2026-02-02 | 0.823639 |
| 2026-02-03 | 0.828288 |
| 2026-02-04 | 0.826989 |
| 2026-02-05 | 0.828877 |
| 2026-02-06 | 0.82942 |
| 2026-02-07 | 0.828081 |
| 2026-02-08 | 0.827425 |
| 2026-02-09 | 0.827294 |
| 2026-02-10 | 0.820827 |
| 2026-02-11 | 0.821127 |
| 2026-02-12 | 0.83192 |
| 2026-02-13 | 0.823873 |
| 2026-02-14 | 0.824306 |
| 2026-02-15 | 0.823817 |
| 2026-02-16 | 0.824231 |
| 2026-02-17 | 0.825683 |
| 2026-02-18 | 0.825566 |
| 2026-02-19 | 0.829085 |
| 2026-02-20 | 0.831831 |
| 2026-02-21 | 0.829905 |
| 2026-02-22 | 0.829904 |
| 2026-02-23 | 0.826705 |
| 2026-02-24 | 0.829902 |
| 2026-02-25 | 0.829649 |
| 2026-02-26 | 0.827372 |
| 2026-02-27 | 0.828909 |
| 2026-02-28 | 0.82834 |
| 2026-03-01 | 0.827586 |
| 2026-03-02 | 0.829761 |
| 2026-03-03 | 0.836018 |
| 2026-03-04 | 0.843127 |
| 2026-03-05 | 0.841304 |
| 2026-03-06 | 0.841609 |
| 2026-03-07 | 0.841788 |
| 2026-03-08 | 0.841621 |
| 2026-03-09 | 0.848347 |
| 2026-03-10 | 0.841207 |
| 2026-03-11 | 0.841549 |
| 2026-03-12 | 0.847848 |
| 2026-03-13 | 0.849004 |
| 2026-03-14 | 0.853941 |
| 2026-03-15 | 0.852749 |
| 2026-03-16 | 0.854169 |
| 2026-03-17 | 0.850631 |
| 2026-03-18 | 0.847751 |
| 2026-03-19 | 0.851156 |
| 2026-03-20 | 0.845517 |
| 2026-03-21 | 0.843647 |
| 2026-03-22 | 0.843627 |
| 2026-03-23 | 0.84691 |
| 2026-03-24 | 0.843725 |
| 2026-03-25 | 0.842556 |
| 2026-03-26 | 0.845957 |
| 2026-03-27 | 0.84747 |
| 2026-03-28 | 0.848577 |
| 2026-03-29 | 0.847596 |
| 2026-03-30 | 0.849114 |
| 2026-03-31 | 0.851989 |
| 2026-04-01 | 0.845454 |
| 2026-04-02 | 0.84682 |
| 2026-04-03 | 0.847761 |
| 2026-04-04 | 0.84928 |
| 2026-04-05 | 0.848939 |
| 2026-04-06 | 0.848912 |
| 2026-04-07 | 0.848111 |
| 2026-04-08 | 0.837913 |
| 2026-04-13 | 0.832108 |
| 2026-04-14 | 0.829022 |
| 2026-04-15 | 0.827792 |
| 2026-04-16 | 0.830327 |
| 2026-04-17 | 0.828215 |
| 2026-04-18 | 0.828271 |
| 2026-04-19 | 0.826818 |
| 2026-04-20 | 0.825462 |
| 2026-04-21 | 0.829076 |
| 2026-04-22 | 0.827142 |
| 2026-04-23 | 0.825354 |
| 2026-04-24 | 0.828138 |
| 2026-04-25 | 0.829557 |
| 2026-04-26 | 0.829557 |
| 2026-04-27 | 0.829557 |
| 2026-04-28 | 0.82622 |
| 2026-04-29 | 0.828374 |
| 2026-04-30 | 0.827939 |
| 2026-05-01 | 0.828031 |
| 2026-05-02 | 0.828031 |
| 2026-05-03 | 0.828031 |
| 2026-05-04 | 0.82803 |
| 2026-05-05 | 0.828107 |
| 2026-05-06 | 0.829938 |
| 2026-05-07 | 0.825342 |
| 2026-05-08 | 0.825531 |
| 2026-05-09 | 0.828313 |
| 2026-05-10 | 0.830425 |
| 2026-05-11 | 0.830425 |
| 2026-05-12 | 0.831699 |
| 2026-05-14 | 0.834809 |
| 2026-05-15 | 0.825322 |
| 2026-05-16 | 0.841232 |
| 2026-05-17 | 0.841221 |
| 2026-05-18 | 0.827486 |
| 2026-05-19 | 0.840043 |
| 2026-05-20 | 0.842582 |
| 2026-05-21 | 0.841541 |
| 2026-05-23 | 0.842831 |
| 2026-05-24 | 0.842753 |
| 2026-05-25 | 0.84036 |
| 2026-05-26 | 0.84054 |
| 2026-05-27 | 0.840134 |
| 2026-05-28 | 0.843807 |
| 2026-05-29 | 0.840202 |
| 2026-05-30 | 0.838699 |
| 2026-05-31 | 0.838714 |
| 2026-06-01 | 0.839608 |
| 2026-06-02 | 0.840344 |
| 2026-06-03 | 0.841168 |
| 2026-06-04 | 0.84226 |
| 2026-06-05 | 0.841946 |
| 2026-06-06 | 0.848776 |
| 2026-06-09 | 0.847572 |
| 2026-06-10 | 0.846797 |
| 2026-06-11 | 0.846866 |
| 2026-06-12 | 0.844999 |
| 2026-06-13 | 0.845442 |
| 2026-06-14 | 0.844894 |
| 2026-06-15 | 0.842009 |
| 2026-06-16 | 0.844436 |
| 2026-06-17 | 0.842158 |
| 2026-06-18 | 0.848587 |
| 2026-06-19 | 0.855696 |
| 2026-06-20 | 0.852249 |
| 2026-06-21 | 0.852105 |
| 2026-06-22 | 0.853656 |
| 2026-06-23 | 0.855593 |
| 2026-06-24 | 0.860508 |
| 2026-06-25 | 0.86009 |
| 2026-06-26 | 0.859923 |
| 2026-06-27 | 0.858849 |
| 2026-06-28 | 0.858646 |
| 2026-06-29 | 0.858958 |
| 2026-06-30 | 0.85789 |
| 2026-07-01 | 0.857492 |
| 2026-07-02 | 0.83926 |
| 2026-07-03 | 0.854822 |
| 2026-07-04 | 0.855059 |
| 2026-07-05 | 0.854715 |
| 2026-07-06 | 0.855369 |
| 2026-07-07 | 0.855039 |
| 2026-07-08 | 0.856588 |
| 2026-07-09 | 0.8558 |
| 2026-07-10 | 0.853895 |
| 2026-07-11 | 0.857111 |
| 2026-07-12 | 0.856558 |
| 2026-07-13 | 0.85811 |
| 2026-07-14 | 0.858426 |
| 2026-07-15 | 0.854736 |
| 2026-07-16 | 0.852886 |
| 2026-07-17 | 0.854935 |
| 2026-07-18 | 0.854996 |
| 2026-07-19 | 0.854973 |
| 2026-07-20 | 0.854736 |
| 2026-07-21 | 0.857018 |
| 2026-07-22 | 0.857317 |
| 2026-07-23 | 0.855723 |
| 2026-07-24 | 0.859398 |
| 2026-07-25 | 0.859737 |
| 2026-07-26 | 0.85985 |
| 2026-07-27 | 0.857633 |
| 2026-07-28 | 0.859429 |
| 2026-07-29 | 0.85809 |
| 2026-07-30 | 0.853716 |
| 2026-07-31 | 0.84966 |
| 2026-08-01 | 0.848211 |
| 2026-08-02 | 0.847897 |
| 2026-08-03 | 0.848205 |
| 2026-08-04 | 0.849615 |
| 2026-08-05 | 0.847612 |
| 2026-08-06 | 0.84647 |
| 2026-08-07 | 0.848645 |
| 2026-08-08 | 0.846048 |
| 2026-08-09 | 0.845921 |
| 2026-08-10 | 0.846424 |
| 2026-08-11 | 0.847001 |
| 2026-08-12 | 0.847683 |
| 2026-08-13 | 0.848638 |
| 2026-08-14 | 0.847736 |
| 2026-08-15 | 0.845185 |
| 2026-08-16 | 0.845294 |
| 2026-08-17 | 0.844529 |
| 2026-08-18 | 0.844646 |
| 2026-08-20 | 0.837156 |
| 2026-08-21 | 0.836495 |
| 2026-08-22 | 0.837533 |
| 2026-08-23 | 0.836882 |
| 2026-08-24 | 0.837414 |
| 2026-08-25 | 0.838332 |
| 2026-08-26 | 0.837987 |
| 2026-08-27 | 0.839459 |
| 2026-08-28 | 0.839702 |
| 2026-08-29 | 0.844337 |
| 2026-08-30 | 0.844106 |
| 2026-08-31 | 0.84368 |
| 2026-09-01 | 0.842787 |
| 2026-09-02 | 0.84456 |
| 2026-09-03 | 0.843203 |
| 2026-09-04 | 0.841323 |
| 2026-09-05 | 0.842027 |
| 2026-09-06 | 0.8418 |
| 2026-09-07 | 0.842278 |
| 2026-09-08 | 0.841232 |
| 2026-09-09 | 0.840772 |
| 2026-09-10 | 0.840275 |
| 2026-09-11 | 0.842925 |
| 2026-09-12 | 0.843152 |
| 2026-09-13 | 0.843129 |
| 2026-09-14 | 0.845381 |
| 2026-09-15 | 0.84773 |
| 2026-09-16 | 0.847226 |
| 2026-09-17 | 0.853094 |
| 2026-09-18 | 0.835931 |
| 2026-09-19 | 0.851422 |
| 2026-09-20 | 0.851385 |
| 2026-09-21 | 0.852032 |
| 2026-09-22 | 0.85224 |
| 2026-09-23 | 0.855846 |
| 2026-09-24 | 0.859571 |
| 2026-09-25 | 0.860109 |
| 2026-09-26 | 0.858477 |
| 2026-09-27 | 0.85842 |
| 2026-09-28 | 0.858645 |
| 2026-09-30 | 0.862945 |
| 2026-10-02 | 0.869 |
| 2026-10-03 | 0.869 |
| 2026-10-05 | 0.874425 |
| 2026-10-06 | 0.87198 |
| 2026-10-07 | 0.870753 |
| 2026-10-08 | 0.872752 |
| 2026-10-09 | 0.870145 |
| 2026-10-10 | 0.873 |
| 2026-10-11 | 0.872858 |
| 2026-10-12 | 0.873104 |
| 2026-10-13 | 0.875082 |
| 2026-10-14 | 0.872287 |
| 2026-10-15 | 0.871185 |
| 2026-10-16 | 0.870217 |
| 2026-10-17 | 0.870106 |
| 2026-10-18 | 0.87011 |
High
0.95891
Low
0.81544
Average
0.86342
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BGN API questions
How do I get the BBD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BGN rate in rates.BGN.
How far back does BBD/BGN historical data go?
Daily BBD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.