BBD to BDT exchange rate API
Barbados Dollar to Taka · quoted 2026-10-18
61.7553
▲ +3.27% over 2Y
1 BBD = 61.7553 BDT · 1 BDT = 0.01619 BBD · Get this rate via the API
1 BBD buys 61.7553 BDT as of 2026-10-18, so 1 BDT buys 0.01619 BBD. Over the last 2 years, BBD/BDT traded between 59.6558 and 61.9579, averaged 60.9637 and rose 3.27%. The API holds daily BBD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 59.799216 |
| 2024-10-19 | 59.779975 |
| 2024-10-20 | 59.995949 |
| 2024-10-21 | 59.704056 |
| 2024-10-22 | 59.809897 |
| 2024-10-23 | 59.790384 |
| 2024-10-24 | 59.742826 |
| 2024-10-25 | 59.715657 |
| 2024-10-26 | 59.900507 |
| 2024-10-27 | 60.002458 |
| 2024-10-28 | 59.802209 |
| 2024-10-29 | 59.728 |
| 2024-10-30 | 59.728987 |
| 2024-10-31 | 59.75113 |
| 2024-11-01 | 59.748436 |
| 2024-11-02 | 59.755493 |
| 2024-11-03 | 59.996161 |
| 2024-11-04 | 59.755946 |
| 2024-11-05 | 59.746348 |
| 2024-11-06 | 59.72578 |
| 2024-11-07 | 59.718234 |
| 2024-11-08 | 59.731125 |
| 2024-11-09 | 59.800279 |
| 2024-11-10 | 60.002449 |
| 2024-11-11 | 59.843318 |
| 2024-11-12 | 59.83414 |
| 2024-11-13 | 59.792459 |
| 2024-11-14 | 59.791878 |
| 2024-11-15 | 59.784789 |
| 2024-11-16 | 59.774576 |
| 2024-11-17 | 59.995942 |
| 2024-11-18 | 59.778726 |
| 2024-11-19 | 59.776785 |
| 2024-11-20 | 59.744166 |
| 2024-11-21 | 59.74353 |
| 2024-11-22 | 59.734519 |
| 2024-11-23 | 59.774678 |
| 2024-11-24 | 60.002446 |
| 2024-11-25 | 59.791433 |
| 2024-11-26 | 59.75247 |
| 2024-11-27 | 59.740789 |
| 2024-11-28 | 59.742067 |
| 2024-11-29 | 59.78623 |
| 2024-11-30 | 59.778223 |
| 2024-12-01 | 59.996446 |
| 2024-12-02 | 59.714548 |
| 2024-12-03 | 59.721197 |
| 2024-12-04 | 59.750016 |
| 2024-12-05 | 59.753192 |
| 2024-12-06 | 59.762254 |
| 2024-12-07 | 59.781192 |
| 2024-12-08 | 59.751456 |
| 2024-12-09 | 59.761631 |
| 2024-12-10 | 59.782352 |
| 2024-12-11 | 59.779776 |
| 2024-12-12 | 59.75903 |
| 2024-12-13 | 59.776353 |
| 2024-12-14 | 59.745865 |
| 2024-12-15 | 59.996612 |
| 2024-12-16 | 59.711018 |
| 2024-12-17 | 59.719253 |
| 2024-12-18 | 59.731697 |
| 2024-12-19 | 59.735133 |
| 2024-12-20 | 59.71983 |
| 2024-12-21 | 59.740048 |
| 2024-12-22 | 60.002438 |
| 2024-12-23 | 59.731406 |
| 2024-12-24 | 59.74708 |
| 2024-12-25 | 59.729428 |
| 2024-12-26 | 59.655827 |
| 2024-12-27 | 59.69706 |
| 2024-12-28 | 59.760294 |
| 2024-12-29 | 59.996479 |
| 2024-12-30 | 59.744547 |
| 2024-12-31 | 59.78081 |
| 2025-01-01 | 59.755809 |
| 2025-01-02 | 60.276378 |
| 2025-01-03 | 60.502658 |
| 2025-01-04 | 60.747161 |
| 2025-01-05 | 59.996476 |
| 2025-01-06 | 60.704475 |
| 2025-01-07 | 60.75718 |
| 2025-01-08 | 60.733688 |
| 2025-01-09 | 60.824076 |
| 2025-01-10 | 60.964868 |
| 2025-01-11 | 60.992229 |
| 2025-01-12 | 60.721939 |
| 2025-01-13 | 60.719743 |
| 2025-01-14 | 60.868256 |
| 2025-01-15 | 60.912734 |
| 2025-01-16 | 60.817228 |
| 2025-01-17 | 60.779521 |
| 2025-01-18 | 60.755293 |
| 2025-01-19 | 60.84234 |
| 2025-01-20 | 60.84105 |
| 2025-01-21 | 60.873928 |
| 2025-01-22 | 60.890851 |
| 2025-01-23 | 60.908479 |
| 2025-01-24 | 60.955899 |
| 2025-01-25 | 60.985211 |
| 2025-01-26 | 60.997716 |
| 2025-01-27 | 60.940726 |
| 2025-01-28 | 60.864885 |
| 2025-01-29 | 60.811126 |
| 2025-01-30 | 60.913481 |
| 2025-01-31 | 60.952255 |
| 2025-02-01 | 60.959424 |
| 2025-02-02 | 60.872195 |
| 2025-02-03 | 60.98803 |
| 2025-02-04 | 60.989917 |
| 2025-02-05 | 60.867701 |
| 2025-02-06 | 60.932576 |
| 2025-02-07 | 60.963085 |
| 2025-02-08 | 60.992428 |
| 2025-02-09 | 60.89591 |
| 2025-02-10 | 60.913178 |
| 2025-02-11 | 60.841137 |
| 2025-02-12 | 60.827329 |
| 2025-02-13 | 60.87288 |
| 2025-02-14 | 60.875726 |
| 2025-02-15 | 60.669685 |
| 2025-02-16 | 60.760644 |
| 2025-02-17 | 60.699041 |
| 2025-02-18 | 60.71802 |
| 2025-02-19 | 60.75608 |
| 2025-02-20 | 60.73678 |
| 2025-02-21 | 60.730645 |
| 2025-02-22 | 60.76204 |
| 2025-02-23 | 60.842286 |
| 2025-02-24 | 60.759986 |
| 2025-02-25 | 60.730941 |
| 2025-02-26 | 60.211275 |
| 2025-02-27 | 60.760043 |
| 2025-02-28 | 60.741571 |
| 2025-03-01 | 60.728917 |
| 2025-03-02 | 60.946689 |
| 2025-03-03 | 60.755764 |
| 2025-03-04 | 60.720645 |
| 2025-03-05 | 60.733989 |
| 2025-03-06 | 60.734564 |
| 2025-03-07 | 60.76483 |
| 2025-03-08 | 60.787439 |
| 2025-03-09 | 60.175302 |
| 2025-03-10 | 60.759721 |
| 2025-03-11 | 60.753901 |
| 2025-03-12 | 60.743461 |
| 2025-03-13 | 60.773612 |
| 2025-03-14 | 60.762244 |
| 2025-03-15 | 60.737941 |
| 2025-03-16 | 60.750815 |
| 2025-03-17 | 60.718935 |
| 2025-03-18 | 60.763573 |
| 2025-03-19 | 60.749389 |
| 2025-03-20 | 60.746664 |
| 2025-03-21 | 60.742586 |
| 2025-03-22 | 60.745073 |
| 2025-03-23 | 60.176175 |
| 2025-03-25 | 60.771344 |
| 2025-03-26 | 60.749762 |
| 2025-03-27 | 60.76313 |
| 2025-03-28 | 60.759221 |
| 2025-03-29 | 60.629682 |
| 2025-03-30 | 60.857083 |
| 2025-03-31 | 60.236562 |
| 2025-04-01 | 60.662389 |
| 2025-04-02 | 60.633712 |
| 2025-04-03 | 60.65201 |
| 2025-04-04 | 60.70634 |
| 2025-04-05 | 60.636065 |
| 2025-04-06 | 60.854918 |
| 2025-04-07 | 60.813502 |
| 2025-04-08 | 60.811935 |
| 2025-04-09 | 60.776134 |
| 2025-04-10 | 60.807764 |
| 2025-04-11 | 60.41351 |
| 2025-04-12 | 60.763299 |
| 2025-04-13 | 60.746466 |
| 2025-04-14 | 60.70406 |
| 2025-04-15 | 60.735428 |
| 2025-04-16 | 60.731042 |
| 2025-04-17 | 60.74873 |
| 2025-04-18 | 60.713171 |
| 2025-04-19 | 60.726774 |
| 2025-04-20 | 60.906963 |
| 2025-04-21 | 60.76973 |
| 2025-04-22 | 60.718718 |
| 2025-04-23 | 60.812483 |
| 2025-04-24 | 60.767762 |
| 2025-04-25 | 60.786188 |
| 2025-04-26 | 60.785044 |
| 2025-04-27 | 60.952899 |
| 2025-04-28 | 60.715137 |
| 2025-04-29 | 60.700855 |
| 2025-04-30 | 60.719763 |
| 2025-05-01 | 60.788449 |
| 2025-05-02 | 60.795536 |
| 2025-05-03 | 60.753022 |
| 2025-05-04 | 60.782327 |
| 2025-05-05 | 60.814338 |
| 2025-05-06 | 60.79814 |
| 2025-05-08 | 60.750943 |
| 2025-05-09 | 60.758736 |
| 2025-05-10 | 60.739043 |
| 2025-05-11 | 60.872345 |
| 2025-05-12 | 60.768996 |
| 2025-05-13 | 60.711238 |
| 2025-05-14 | 60.745947 |
| 2025-05-15 | 60.763828 |
| 2025-05-17 | 60.796614 |
| 2025-05-18 | 61.010978 |
| 2025-05-19 | 60.761237 |
| 2025-05-20 | 60.842331 |
| 2025-05-21 | 60.794362 |
| 2025-05-22 | 60.908959 |
| 2025-05-23 | 60.890515 |
| 2025-05-24 | 60.905799 |
| 2025-05-25 | 61.148682 |
| 2025-05-26 | 60.859433 |
| 2025-05-27 | 60.985759 |
| 2025-05-28 | 61.099073 |
| 2025-05-29 | 61.056794 |
| 2025-05-30 | 61.09578 |
| 2025-05-31 | 61.078956 |
| 2025-06-01 | 61.347417 |
| 2025-06-02 | 61.020205 |
| 2025-06-03 | 61.054691 |
| 2025-06-04 | 61.116247 |
| 2025-06-05 | 61.077121 |
| 2025-06-06 | 61.125454 |
| 2025-06-07 | 61.106886 |
| 2025-06-08 | 61.28801 |
| 2025-06-09 | 61.200334 |
| 2025-06-10 | 61.106661 |
| 2025-06-11 | 61.090231 |
| 2025-06-12 | 61.060177 |
| 2025-06-13 | 61.168524 |
| 2025-06-14 | 61.122813 |
| 2025-06-15 | 61.336485 |
| 2025-06-16 | 61.045991 |
| 2025-06-17 | 61.137293 |
| 2025-06-18 | 61.149031 |
| 2025-06-19 | 61.156384 |
| 2025-06-20 | 61.128928 |
| 2025-06-21 | 61.173021 |
| 2025-06-22 | 61.291465 |
| 2025-06-23 | 61.189055 |
| 2025-06-24 | 61.099554 |
| 2025-06-25 | 61.125657 |
| 2025-06-26 | 61.08548 |
| 2025-06-27 | 61.180084 |
| 2025-06-28 | 61.137423 |
| 2025-06-29 | 61.303321 |
| 2025-06-30 | 61.233116 |
| 2025-07-01 | 61.346664 |
| 2025-07-02 | 61.25664 |
| 2025-07-03 | 61.198671 |
| 2025-07-04 | 61.347399 |
| 2025-07-05 | 61.320977 |
| 2025-07-06 | 61.230663 |
| 2025-07-07 | 61.234001 |
| 2025-07-08 | 61.085475 |
| 2025-07-09 | 60.986287 |
| 2025-07-10 | 60.862072 |
| 2025-07-11 | 60.836513 |
| 2025-07-12 | 60.747115 |
| 2025-07-13 | 60.757669 |
| 2025-07-14 | 60.660377 |
| 2025-07-15 | 60.643763 |
| 2025-07-16 | 60.755522 |
| 2025-07-17 | 60.64182 |
| 2025-07-18 | 60.63405 |
| 2025-07-19 | 60.688868 |
| 2025-07-20 | 60.817684 |
| 2025-07-21 | 60.819238 |
| 2025-07-22 | 60.793431 |
| 2025-07-23 | 60.855411 |
| 2025-07-24 | 60.968782 |
| 2025-07-25 | 61.106457 |
| 2025-07-26 | 61.074789 |
| 2025-07-27 | 61.147324 |
| 2025-07-28 | 61.152398 |
| 2025-07-29 | 61.330219 |
| 2025-07-30 | 61.366225 |
| 2025-07-31 | 61.246578 |
| 2025-08-01 | 61.152928 |
| 2025-08-02 | 61.11361 |
| 2025-08-03 | 61.148754 |
| 2025-08-04 | 60.836329 |
| 2025-08-05 | 60.896716 |
| 2025-08-06 | 60.759505 |
| 2025-08-07 | 60.697116 |
| 2025-08-08 | 60.750591 |
| 2025-08-09 | 60.723767 |
| 2025-08-10 | 60.725982 |
| 2025-08-11 | 60.722055 |
| 2025-08-12 | 60.811782 |
| 2025-08-13 | 60.801333 |
| 2025-08-14 | 60.773708 |
| 2025-08-15 | 60.752054 |
| 2025-08-16 | 60.739149 |
| 2025-08-17 | 60.63943 |
| 2025-08-18 | 60.721666 |
| 2025-08-19 | 60.755473 |
| 2025-08-20 | 60.758952 |
| 2025-08-21 | 60.768196 |
| 2025-08-22 | 60.85778 |
| 2025-08-23 | 60.788019 |
| 2025-08-24 | 60.817745 |
| 2025-08-25 | 60.73867 |
| 2025-08-26 | 60.975709 |
| 2025-08-27 | 60.928224 |
| 2025-08-28 | 60.847536 |
| 2025-08-29 | 60.795116 |
| 2025-08-30 | 60.801391 |
| 2025-08-31 | 60.811264 |
| 2025-09-01 | 60.733313 |
| 2025-09-02 | 60.826999 |
| 2025-09-03 | 60.87675 |
| 2025-09-04 | 60.837803 |
| 2025-09-05 | 60.866947 |
| 2025-09-06 | 60.928625 |
| 2025-09-07 | 60.916356 |
| 2025-09-08 | 60.788849 |
| 2025-09-09 | 60.857723 |
| 2025-09-10 | 60.947799 |
| 2025-09-11 | 60.851451 |
| 2025-09-13 | 60.904945 |
| 2025-09-14 | 60.881241 |
| 2025-09-15 | 60.864761 |
| 2025-09-16 | 60.87269 |
| 2025-09-17 | 60.762663 |
| 2025-09-18 | 60.847833 |
| 2025-09-19 | 60.85423 |
| 2025-09-20 | 60.915302 |
| 2025-09-21 | 60.910791 |
| 2025-09-22 | 60.877574 |
| 2025-09-23 | 60.865494 |
| 2025-09-24 | 60.853655 |
| 2025-09-25 | 60.863765 |
| 2025-09-26 | 60.925268 |
| 2025-09-27 | 61.031694 |
| 2025-09-28 | 60.988025 |
| 2025-09-29 | 60.747236 |
| 2025-09-30 | 60.840763 |
| 2025-10-01 | 60.870952 |
| 2025-10-02 | 60.84892 |
| 2025-10-03 | 60.837274 |
| 2025-10-04 | 60.857396 |
| 2025-10-05 | 60.943863 |
| 2025-10-06 | 60.915944 |
| 2025-10-07 | 60.814036 |
| 2025-10-08 | 60.90144 |
| 2025-10-09 | 60.886486 |
| 2025-10-10 | 60.969514 |
| 2025-10-11 | 61.059913 |
| 2025-10-12 | 60.969438 |
| 2025-10-13 | 60.802898 |
| 2025-10-14 | 60.896202 |
| 2025-10-15 | 60.820647 |
| 2025-10-16 | 60.877727 |
| 2025-10-17 | 60.841209 |
| 2025-10-18 | 60.981047 |
| 2025-10-19 | 61.035309 |
| 2025-10-20 | 60.994342 |
| 2025-10-21 | 60.989267 |
| 2025-10-22 | 61.077085 |
| 2025-10-23 | 61.183825 |
| 2025-10-24 | 61.190697 |
| 2025-10-25 | 61.204292 |
| 2025-10-26 | 61.164108 |
| 2025-10-27 | 61.161185 |
| 2025-10-28 | 61.160264 |
| 2025-10-29 | 61.156142 |
| 2025-10-30 | 61.13642 |
| 2025-10-31 | 61.107872 |
| 2025-11-01 | 61.188089 |
| 2025-11-02 | 61.152302 |
| 2025-11-03 | 61.031002 |
| 2025-11-04 | 60.997297 |
| 2025-11-05 | 60.953545 |
| 2025-11-06 | 61.002988 |
| 2025-11-07 | 61.007035 |
| 2025-11-08 | 61.147463 |
| 2025-11-09 | 61.060023 |
| 2025-11-10 | 61.030439 |
| 2025-11-11 | 61.058366 |
| 2025-11-12 | 61.058966 |
| 2025-11-13 | 61.087387 |
| 2025-11-14 | 61.081844 |
| 2025-11-15 | 61.084031 |
| 2025-11-16 | 61.139579 |
| 2025-11-17 | 61.093661 |
| 2025-11-18 | 61.140799 |
| 2025-11-19 | 61.15553 |
| 2025-11-20 | 61.214333 |
| 2025-11-21 | 61.296662 |
| 2025-11-22 | 61.166793 |
| 2025-11-23 | 61.161566 |
| 2025-11-24 | 61.207238 |
| 2025-11-25 | 61.214519 |
| 2025-11-26 | 61.12468 |
| 2025-11-27 | 61.141496 |
| 2025-11-28 | 61.112371 |
| 2025-11-29 | 61.203122 |
| 2025-11-30 | 61.189822 |
| 2025-12-01 | 60.971583 |
| 2025-12-02 | 61.057514 |
| 2025-12-03 | 61.128016 |
| 2025-12-04 | 61.172337 |
| 2025-12-05 | 61.165617 |
| 2025-12-06 | 61.15715 |
| 2025-12-07 | 61.156843 |
| 2025-12-08 | 61.140133 |
| 2025-12-09 | 61.100821 |
| 2025-12-11 | 60.976928 |
| 2025-12-12 | 61.061929 |
| 2025-12-13 | 61.110618 |
| 2025-12-14 | 61.133043 |
| 2025-12-15 | 61.080653 |
| 2025-12-16 | 61.092209 |
| 2025-12-17 | 61.109373 |
| 2025-12-18 | 61.117732 |
| 2025-12-19 | 61.133804 |
| 2025-12-20 | 61.145313 |
| 2025-12-21 | 61.116217 |
| 2025-12-22 | 61.125146 |
| 2025-12-23 | 61.029651 |
| 2025-12-24 | 61.060893 |
| 2025-12-25 | 61.087248 |
| 2025-12-26 | 61.088288 |
| 2025-12-27 | 61.103097 |
| 2025-12-28 | 61.196731 |
| 2025-12-29 | 61.121807 |
| 2025-12-30 | 61.154091 |
| 2025-12-31 | 61.184272 |
| 2026-01-01 | 61.166653 |
| 2026-01-02 | 61.159528 |
| 2026-01-03 | 61.138051 |
| 2026-01-04 | 61.129518 |
| 2026-01-05 | 61.180508 |
| 2026-01-06 | 61.058148 |
| 2026-01-07 | 61.10309 |
| 2026-01-08 | 61.108759 |
| 2026-01-09 | 61.135256 |
| 2026-01-10 | 61.102335 |
| 2026-01-11 | 61.129686 |
| 2026-01-12 | 61.086049 |
| 2026-01-13 | 61.146907 |
| 2026-01-14 | 61.139692 |
| 2026-01-15 | 61.15861 |
| 2026-01-16 | 61.1757 |
| 2026-01-17 | 61.179211 |
| 2026-01-18 | 61.138065 |
| 2026-01-19 | 61.168955 |
| 2026-01-20 | 61.119183 |
| 2026-01-21 | 61.179398 |
| 2026-01-22 | 61.20987 |
| 2026-01-23 | 61.141674 |
| 2026-01-24 | 61.185899 |
| 2026-01-25 | 61.172548 |
| 2026-01-26 | 60.948534 |
| 2026-01-27 | 61.124111 |
| 2026-01-28 | 61.057787 |
| 2026-01-29 | 61.094327 |
| 2026-01-30 | 61.131617 |
| 2026-01-31 | 61.298106 |
| 2026-02-01 | 61.174926 |
| 2026-02-02 | 61.261947 |
| 2026-02-03 | 61.201117 |
| 2026-02-04 | 61.036466 |
| 2026-02-05 | 61.144146 |
| 2026-02-06 | 61.172908 |
| 2026-02-07 | 61.144301 |
| 2026-02-08 | 61.121561 |
| 2026-02-09 | 61.064754 |
| 2026-02-10 | 61.040867 |
| 2026-02-11 | 61.1754 |
| 2026-02-12 | 60.656046 |
| 2026-02-13 | 61.165694 |
| 2026-02-14 | 61.146379 |
| 2026-02-15 | 61.163463 |
| 2026-02-16 | 61.139604 |
| 2026-02-17 | 61.146977 |
| 2026-02-18 | 61.06187 |
| 2026-02-19 | 61.159639 |
| 2026-02-20 | 61.121342 |
| 2026-02-21 | 61.177041 |
| 2026-02-22 | 61.177427 |
| 2026-02-23 | 60.977586 |
| 2026-02-24 | 61.086254 |
| 2026-02-25 | 61.117021 |
| 2026-02-26 | 61.008011 |
| 2026-02-27 | 61.12331 |
| 2026-02-28 | 61.171894 |
| 2026-03-01 | 61.162919 |
| 2026-03-02 | 61.111317 |
| 2026-03-03 | 61.212309 |
| 2026-03-04 | 61.152127 |
| 2026-03-05 | 61.1473 |
| 2026-03-06 | 61.137986 |
| 2026-03-07 | 61.152697 |
| 2026-03-08 | 61.214903 |
| 2026-03-09 | 61.062594 |
| 2026-03-10 | 61.135205 |
| 2026-03-11 | 61.2654 |
| 2026-03-12 | 61.326616 |
| 2026-03-13 | 61.41822 |
| 2026-03-14 | 61.396935 |
| 2026-03-15 | 61.417877 |
| 2026-03-16 | 61.361599 |
| 2026-03-17 | 61.311497 |
| 2026-03-18 | 61.306705 |
| 2026-03-19 | 61.498715 |
| 2026-03-20 | 61.254984 |
| 2026-03-21 | 61.342028 |
| 2026-03-22 | 61.417021 |
| 2026-03-23 | 61.385048 |
| 2026-03-24 | 61.247462 |
| 2026-03-25 | 61.325645 |
| 2026-03-26 | 61.421854 |
| 2026-03-27 | 61.309625 |
| 2026-03-28 | 60.920092 |
| 2026-03-29 | 61.383238 |
| 2026-03-30 | 61.423719 |
| 2026-03-31 | 61.443755 |
| 2026-04-01 | 61.423685 |
| 2026-04-02 | 61.501802 |
| 2026-04-03 | 61.26484 |
| 2026-04-04 | 61.47464 |
| 2026-04-05 | 61.444537 |
| 2026-04-06 | 61.245283 |
| 2026-04-07 | 61.513343 |
| 2026-04-08 | 61.422522 |
| 2026-04-09 | 61.028694 |
| 2026-04-10 | 61.019931 |
| 2026-04-11 | 60.997845 |
| 2026-04-12 | 60.99784 |
| 2026-04-13 | 61.088811 |
| 2026-04-14 | 61.105506 |
| 2026-04-15 | 61.026185 |
| 2026-04-16 | 61.116026 |
| 2026-04-17 | 61.024877 |
| 2026-04-18 | 61.042434 |
| 2026-04-19 | 61.043995 |
| 2026-04-20 | 60.863538 |
| 2026-04-21 | 60.937725 |
| 2026-04-22 | 60.880328 |
| 2026-04-23 | 60.796965 |
| 2026-04-24 | 60.923427 |
| 2026-04-25 | 61.006115 |
| 2026-04-26 | 60.919725 |
| 2026-04-27 | 61.0475 |
| 2026-04-28 | 60.996061 |
| 2026-04-29 | 61.003876 |
| 2026-04-30 | 60.909456 |
| 2026-05-01 | 60.919698 |
| 2026-05-02 | 60.919687 |
| 2026-05-03 | 60.919687 |
| 2026-05-04 | 60.923707 |
| 2026-05-05 | 60.905913 |
| 2026-05-06 | 61.029062 |
| 2026-05-07 | 60.754624 |
| 2026-05-08 | 60.817525 |
| 2026-05-09 | 60.922602 |
| 2026-05-10 | 60.922584 |
| 2026-05-11 | 61.045711 |
| 2026-05-12 | 61.480697 |
| 2026-05-14 | 61.369702 |
| 2026-05-15 | 60.665309 |
| 2026-05-16 | 61.384103 |
| 2026-05-17 | 61.384027 |
| 2026-05-18 | 60.940221 |
| 2026-05-19 | 61.392796 |
| 2026-05-20 | 61.421227 |
| 2026-05-21 | 61.460031 |
| 2026-05-23 | 61.463464 |
| 2026-05-24 | 61.38045 |
| 2026-05-25 | 61.307585 |
| 2026-05-26 | 61.384213 |
| 2026-05-27 | 61.380261 |
| 2026-05-28 | 61.398352 |
| 2026-05-29 | 61.293491 |
| 2026-05-30 | 61.44435 |
| 2026-05-31 | 61.398773 |
| 2026-06-01 | 61.359335 |
| 2026-06-02 | 61.4128 |
| 2026-06-03 | 61.380265 |
| 2026-06-04 | 61.374006 |
| 2026-06-05 | 61.402334 |
| 2026-06-06 | 61.455192 |
| 2026-06-09 | 61.388334 |
| 2026-06-10 | 61.40736 |
| 2026-06-11 | 61.460272 |
| 2026-06-12 | 61.427772 |
| 2026-06-13 | 61.442617 |
| 2026-06-14 | 61.407856 |
| 2026-06-15 | 61.398786 |
| 2026-06-16 | 61.406893 |
| 2026-06-17 | 61.374162 |
| 2026-06-18 | 61.397835 |
| 2026-06-19 | 61.392907 |
| 2026-06-20 | 61.457218 |
| 2026-06-21 | 61.419842 |
| 2026-06-22 | 61.404032 |
| 2026-06-23 | 61.446761 |
| 2026-06-24 | 61.495614 |
| 2026-06-25 | 61.465605 |
| 2026-06-26 | 61.455645 |
| 2026-06-27 | 61.531375 |
| 2026-06-28 | 61.52614 |
| 2026-06-29 | 61.536396 |
| 2026-06-30 | 61.571362 |
| 2026-07-01 | 61.570841 |
| 2026-07-02 | 61.19165 |
| 2026-07-03 | 61.608409 |
| 2026-07-04 | 61.682051 |
| 2026-07-05 | 61.506709 |
| 2026-07-06 | 61.649827 |
| 2026-07-07 | 61.579158 |
| 2026-07-08 | 61.683016 |
| 2026-07-09 | 61.57298 |
| 2026-07-10 | 61.603929 |
| 2026-07-11 | 61.638474 |
| 2026-07-12 | 61.6181 |
| 2026-07-13 | 61.73016 |
| 2026-07-14 | 61.691915 |
| 2026-07-15 | 61.54878 |
| 2026-07-16 | 61.529174 |
| 2026-07-17 | 61.667787 |
| 2026-07-18 | 61.623221 |
| 2026-07-19 | 61.592325 |
| 2026-07-20 | 61.644646 |
| 2026-07-21 | 61.713502 |
| 2026-07-22 | 61.730947 |
| 2026-07-23 | 61.687339 |
| 2026-07-24 | 61.715464 |
| 2026-07-25 | 61.767221 |
| 2026-07-26 | 61.721283 |
| 2026-07-27 | 61.692181 |
| 2026-07-28 | 61.780554 |
| 2026-07-29 | 61.671221 |
| 2026-07-30 | 61.628722 |
| 2026-07-31 | 61.648609 |
| 2026-08-01 | 61.68057 |
| 2026-08-02 | 61.648501 |
| 2026-08-03 | 61.670257 |
| 2026-08-04 | 61.854966 |
| 2026-08-05 | 61.856157 |
| 2026-08-06 | 61.852716 |
| 2026-08-07 | 61.919682 |
| 2026-08-08 | 61.843387 |
| 2026-08-09 | 61.957927 |
| 2026-08-10 | 61.771942 |
| 2026-08-11 | 61.775194 |
| 2026-08-12 | 61.644895 |
| 2026-08-13 | 61.482959 |
| 2026-08-14 | 61.368427 |
| 2026-08-15 | 61.356877 |
| 2026-08-16 | 61.617268 |
| 2026-08-17 | 61.322128 |
| 2026-08-18 | 61.189459 |
| 2026-08-20 | 60.960841 |
| 2026-08-21 | 61.136948 |
| 2026-08-22 | 61.08641 |
| 2026-08-23 | 61.297328 |
| 2026-08-24 | 61.282034 |
| 2026-08-25 | 61.372995 |
| 2026-08-26 | 61.410207 |
| 2026-08-27 | 61.568379 |
| 2026-08-28 | 61.591608 |
| 2026-08-29 | 61.641036 |
| 2026-08-30 | 61.600684 |
| 2026-08-31 | 61.647654 |
| 2026-09-01 | 61.370733 |
| 2026-09-02 | 61.355792 |
| 2026-09-03 | 61.376212 |
| 2026-09-04 | 61.456746 |
| 2026-09-05 | 61.447353 |
| 2026-09-06 | 61.707577 |
| 2026-09-07 | 61.435823 |
| 2026-09-08 | 61.433338 |
| 2026-09-09 | 61.457444 |
| 2026-09-10 | 61.616568 |
| 2026-09-11 | 61.708887 |
| 2026-09-12 | 61.682953 |
| 2026-09-13 | 61.4941 |
| 2026-09-14 | 61.627688 |
| 2026-09-15 | 61.558719 |
| 2026-09-16 | 61.572217 |
| 2026-09-17 | 61.621669 |
| 2026-09-18 | 60.979155 |
| 2026-09-19 | 61.412891 |
| 2026-09-20 | 61.643535 |
| 2026-09-21 | 61.375524 |
| 2026-09-22 | 61.435169 |
| 2026-09-23 | 61.463102 |
| 2026-09-24 | 61.569458 |
| 2026-09-25 | 61.535179 |
| 2026-09-26 | 61.493423 |
| 2026-09-27 | 61.719281 |
| 2026-09-28 | 61.565142 |
| 2026-09-30 | 61.507013 |
| 2026-10-02 | 61.567189 |
| 2026-10-03 | 61.462319 |
| 2026-10-05 | 61.516715 |
| 2026-10-06 | 61.466109 |
| 2026-10-07 | 61.53038 |
| 2026-10-08 | 61.604975 |
| 2026-10-09 | 61.569177 |
| 2026-10-10 | 61.649023 |
| 2026-10-11 | 61.630086 |
| 2026-10-12 | 61.591542 |
| 2026-10-13 | 61.670521 |
| 2026-10-14 | 61.678383 |
| 2026-10-15 | 61.600411 |
| 2026-10-16 | 61.526809 |
| 2026-10-17 | 61.50276 |
| 2026-10-18 | 61.7553 |
High
61.9579
Low
59.6558
Average
60.9637
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BDT API questions
How do I get the BBD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BDT rate in rates.BDT.
How far back does BBD/BDT historical data go?
Daily BBD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.