BBD to BAM exchange rate API
Barbados Dollar to Convertible Mark · quoted 2026-10-18
0.87011
▼ +3.62% over 2Y
1 BBD = 0.87011 BAM · 1 BAM = 1.1493 BBD · Get this rate via the API
1 BBD buys 0.87011 BAM as of 2026-10-18, so 1 BAM buys 1.1493 BBD. Over the last 2 years, BBD/BAM traded between 0.81542 and 0.95478, averaged 0.86327 and fell 3.62%. The API holds daily BBD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.9028 |
| 2024-10-19 | 0.899204 |
| 2024-10-20 | 0.899768 |
| 2024-10-21 | 0.899833 |
| 2024-10-22 | 0.903808 |
| 2024-10-23 | 0.905811 |
| 2024-10-24 | 0.906836 |
| 2024-10-25 | 0.903472 |
| 2024-10-26 | 0.905306 |
| 2024-10-27 | 0.90568 |
| 2024-10-28 | 0.906056 |
| 2024-10-29 | 0.904092 |
| 2024-10-30 | 0.90346 |
| 2024-10-31 | 0.901176 |
| 2024-11-01 | 0.898839 |
| 2024-11-02 | 0.898811 |
| 2024-11-03 | 0.901607 |
| 2024-11-04 | 0.898492 |
| 2024-11-05 | 0.899275 |
| 2024-11-06 | 0.902681 |
| 2024-11-07 | 0.912677 |
| 2024-11-08 | 0.906952 |
| 2024-11-09 | 0.912231 |
| 2024-11-10 | 0.912112 |
| 2024-11-11 | 0.91193 |
| 2024-11-12 | 0.918092 |
| 2024-11-13 | 0.920139 |
| 2024-11-14 | 0.926682 |
| 2024-11-15 | 0.928541 |
| 2024-11-16 | 0.927642 |
| 2024-11-17 | 0.927635 |
| 2024-11-18 | 0.927683 |
| 2024-11-19 | 0.923293 |
| 2024-11-20 | 0.922643 |
| 2024-11-21 | 0.927012 |
| 2024-11-22 | 0.933615 |
| 2024-11-23 | 0.938266 |
| 2024-11-24 | 0.938329 |
| 2024-11-25 | 0.932793 |
| 2024-11-26 | 0.935418 |
| 2024-11-27 | 0.93249 |
| 2024-11-28 | 0.926048 |
| 2024-11-29 | 0.925947 |
| 2024-11-30 | 0.924439 |
| 2024-12-01 | 0.924459 |
| 2024-12-02 | 0.928419 |
| 2024-12-03 | 0.932552 |
| 2024-12-04 | 0.930706 |
| 2024-12-05 | 0.930407 |
| 2024-12-06 | 0.925258 |
| 2024-12-07 | 0.925308 |
| 2024-12-08 | 0.92484 |
| 2024-12-09 | 0.926662 |
| 2024-12-10 | 0.926769 |
| 2024-12-11 | 0.928381 |
| 2024-12-12 | 0.930812 |
| 2024-12-13 | 0.934292 |
| 2024-12-14 | 0.931124 |
| 2024-12-15 | 0.931097 |
| 2024-12-16 | 0.929688 |
| 2024-12-17 | 0.929489 |
| 2024-12-18 | 0.932212 |
| 2024-12-19 | 0.942487 |
| 2024-12-20 | 0.943296 |
| 2024-12-21 | 0.937673 |
| 2024-12-22 | 0.937866 |
| 2024-12-23 | 0.937328 |
| 2024-12-24 | 0.9401 |
| 2024-12-25 | 0.93975 |
| 2024-12-26 | 0.940337 |
| 2024-12-27 | 0.938943 |
| 2024-12-28 | 0.937823 |
| 2024-12-29 | 0.93785 |
| 2024-12-30 | 0.937606 |
| 2024-12-31 | 0.93953 |
| 2025-01-01 | 0.944435 |
| 2025-01-02 | 0.944276 |
| 2025-01-03 | 0.952282 |
| 2025-01-04 | 0.948528 |
| 2025-01-05 | 0.94841 |
| 2025-01-06 | 0.948583 |
| 2025-01-07 | 0.942306 |
| 2025-01-08 | 0.94472 |
| 2025-01-09 | 0.947879 |
| 2025-01-10 | 0.949169 |
| 2025-01-11 | 0.954589 |
| 2025-01-12 | 0.953673 |
| 2025-01-13 | 0.954785 |
| 2025-01-14 | 0.954633 |
| 2025-01-15 | 0.949362 |
| 2025-01-16 | 0.949822 |
| 2025-01-17 | 0.949068 |
| 2025-01-18 | 0.951868 |
| 2025-01-19 | 0.952279 |
| 2025-01-20 | 0.951088 |
| 2025-01-21 | 0.942633 |
| 2025-01-22 | 0.93905 |
| 2025-01-23 | 0.939269 |
| 2025-01-24 | 0.939064 |
| 2025-01-25 | 0.93125 |
| 2025-01-26 | 0.931249 |
| 2025-01-27 | 0.934493 |
| 2025-01-28 | 0.935722 |
| 2025-01-29 | 0.937423 |
| 2025-01-30 | 0.938308 |
| 2025-01-31 | 0.941104 |
| 2025-02-01 | 0.943691 |
| 2025-02-02 | 0.943758 |
| 2025-02-03 | 0.954694 |
| 2025-02-04 | 0.94838 |
| 2025-02-05 | 0.942434 |
| 2025-02-06 | 0.940046 |
| 2025-02-07 | 0.942176 |
| 2025-02-08 | 0.946712 |
| 2025-02-09 | 0.946717 |
| 2025-02-10 | 0.949064 |
| 2025-02-11 | 0.949213 |
| 2025-02-12 | 0.94404 |
| 2025-02-13 | 0.940641 |
| 2025-02-14 | 0.93452 |
| 2025-02-15 | 0.931904 |
| 2025-02-16 | 0.9317 |
| 2025-02-17 | 0.931011 |
| 2025-02-18 | 0.934328 |
| 2025-02-19 | 0.93636 |
| 2025-02-20 | 0.938231 |
| 2025-02-21 | 0.932611 |
| 2025-02-22 | 0.934836 |
| 2025-02-23 | 0.934703 |
| 2025-02-24 | 0.929969 |
| 2025-02-25 | 0.934572 |
| 2025-02-26 | 0.923453 |
| 2025-02-27 | 0.93302 |
| 2025-02-28 | 0.940973 |
| 2025-03-01 | 0.941678 |
| 2025-03-02 | 0.942288 |
| 2025-03-03 | 0.938598 |
| 2025-03-04 | 0.931897 |
| 2025-03-05 | 0.921406 |
| 2025-03-06 | 0.904248 |
| 2025-03-07 | 0.906444 |
| 2025-03-08 | 0.902574 |
| 2025-03-09 | 0.892815 |
| 2025-03-10 | 0.900012 |
| 2025-03-11 | 0.900877 |
| 2025-03-12 | 0.896316 |
| 2025-03-13 | 0.898154 |
| 2025-03-14 | 0.901475 |
| 2025-03-15 | 0.898201 |
| 2025-03-16 | 0.899401 |
| 2025-03-17 | 0.898286 |
| 2025-03-18 | 0.896009 |
| 2025-03-19 | 0.894239 |
| 2025-03-20 | 0.896773 |
| 2025-03-21 | 0.901136 |
| 2025-03-22 | 0.902912 |
| 2025-03-23 | 0.892692 |
| 2025-03-25 | 0.904964 |
| 2025-03-26 | 0.906125 |
| 2025-03-27 | 0.908337 |
| 2025-03-28 | 0.905852 |
| 2025-03-29 | 0.899755 |
| 2025-03-30 | 0.89841 |
| 2025-03-31 | 0.895439 |
| 2025-04-01 | 0.903737 |
| 2025-04-02 | 0.906107 |
| 2025-04-03 | 0.895446 |
| 2025-04-04 | 0.883667 |
| 2025-04-05 | 0.892314 |
| 2025-04-06 | 0.892399 |
| 2025-04-07 | 0.890707 |
| 2025-04-08 | 0.892352 |
| 2025-04-09 | 0.886435 |
| 2025-04-10 | 0.891195 |
| 2025-04-11 | 0.86693 |
| 2025-04-12 | 0.861058 |
| 2025-04-13 | 0.861073 |
| 2025-04-14 | 0.858757 |
| 2025-04-15 | 0.863629 |
| 2025-04-16 | 0.863448 |
| 2025-04-17 | 0.860566 |
| 2025-04-18 | 0.85997 |
| 2025-04-19 | 0.858512 |
| 2025-04-20 | 0.858362 |
| 2025-04-21 | 0.852147 |
| 2025-04-22 | 0.850809 |
| 2025-04-23 | 0.856967 |
| 2025-04-24 | 0.861217 |
| 2025-04-25 | 0.861971 |
| 2025-04-26 | 0.858039 |
| 2025-04-27 | 0.859127 |
| 2025-04-28 | 0.861277 |
| 2025-04-29 | 0.858609 |
| 2025-04-30 | 0.860117 |
| 2025-05-01 | 0.864821 |
| 2025-05-02 | 0.865828 |
| 2025-05-03 | 0.865543 |
| 2025-05-04 | 0.865285 |
| 2025-05-05 | 0.862762 |
| 2025-05-06 | 0.865851 |
| 2025-05-08 | 0.86334 |
| 2025-05-09 | 0.872054 |
| 2025-05-10 | 0.869214 |
| 2025-05-11 | 0.869013 |
| 2025-05-12 | 0.871086 |
| 2025-05-13 | 0.880429 |
| 2025-05-14 | 0.87401 |
| 2025-05-15 | 0.873488 |
| 2025-05-17 | 0.876154 |
| 2025-05-18 | 0.875978 |
| 2025-05-19 | 0.875014 |
| 2025-05-20 | 0.870212 |
| 2025-05-21 | 0.865594 |
| 2025-05-22 | 0.862446 |
| 2025-05-23 | 0.864083 |
| 2025-05-24 | 0.860318 |
| 2025-05-25 | 0.860151 |
| 2025-05-26 | 0.856925 |
| 2025-05-27 | 0.858282 |
| 2025-05-28 | 0.864074 |
| 2025-05-29 | 0.869119 |
| 2025-05-30 | 0.860918 |
| 2025-05-31 | 0.861694 |
| 2025-06-01 | 0.861801 |
| 2025-06-02 | 0.860048 |
| 2025-06-03 | 0.855819 |
| 2025-06-04 | 0.858853 |
| 2025-06-05 | 0.856546 |
| 2025-06-06 | 0.854582 |
| 2025-06-07 | 0.857921 |
| 2025-06-08 | 0.858458 |
| 2025-06-09 | 0.856406 |
| 2025-06-10 | 0.858575 |
| 2025-06-11 | 0.857133 |
| 2025-06-12 | 0.848927 |
| 2025-06-13 | 0.846774 |
| 2025-06-14 | 0.846725 |
| 2025-06-15 | 0.846556 |
| 2025-06-16 | 0.848067 |
| 2025-06-17 | 0.84644 |
| 2025-06-18 | 0.850628 |
| 2025-06-19 | 0.853721 |
| 2025-06-20 | 0.849372 |
| 2025-06-21 | 0.848689 |
| 2025-06-22 | 0.848461 |
| 2025-06-23 | 0.850454 |
| 2025-06-24 | 0.843643 |
| 2025-06-25 | 0.840936 |
| 2025-06-26 | 0.836716 |
| 2025-06-27 | 0.835777 |
| 2025-06-28 | 0.835659 |
| 2025-06-29 | 0.834422 |
| 2025-06-30 | 0.834351 |
| 2025-07-01 | 0.829968 |
| 2025-07-02 | 0.829154 |
| 2025-07-03 | 0.828415 |
| 2025-07-04 | 0.831539 |
| 2025-07-05 | 0.830537 |
| 2025-07-06 | 0.830305 |
| 2025-07-07 | 0.830613 |
| 2025-07-08 | 0.832949 |
| 2025-07-09 | 0.834228 |
| 2025-07-10 | 0.832819 |
| 2025-07-11 | 0.837593 |
| 2025-07-12 | 0.836386 |
| 2025-07-13 | 0.836362 |
| 2025-07-14 | 0.836687 |
| 2025-07-15 | 0.838065 |
| 2025-07-16 | 0.842199 |
| 2025-07-17 | 0.841271 |
| 2025-07-18 | 0.841194 |
| 2025-07-19 | 0.840919 |
| 2025-07-20 | 0.84107 |
| 2025-07-21 | 0.841495 |
| 2025-07-22 | 0.836543 |
| 2025-07-23 | 0.833032 |
| 2025-07-24 | 0.830519 |
| 2025-07-25 | 0.832876 |
| 2025-07-26 | 0.832467 |
| 2025-07-27 | 0.832518 |
| 2025-07-28 | 0.832406 |
| 2025-07-29 | 0.843226 |
| 2025-07-30 | 0.845394 |
| 2025-07-31 | 0.8555 |
| 2025-08-01 | 0.856895 |
| 2025-08-02 | 0.844348 |
| 2025-08-03 | 0.843643 |
| 2025-08-04 | 0.84482 |
| 2025-08-05 | 0.845998 |
| 2025-08-06 | 0.845321 |
| 2025-08-07 | 0.838541 |
| 2025-08-08 | 0.838545 |
| 2025-08-09 | 0.840498 |
| 2025-08-10 | 0.841091 |
| 2025-08-11 | 0.83835 |
| 2025-08-12 | 0.841605 |
| 2025-08-13 | 0.837456 |
| 2025-08-14 | 0.834952 |
| 2025-08-15 | 0.838997 |
| 2025-08-16 | 0.835762 |
| 2025-08-17 | 0.835499 |
| 2025-08-18 | 0.835649 |
| 2025-08-19 | 0.839383 |
| 2025-08-20 | 0.840783 |
| 2025-08-21 | 0.839463 |
| 2025-08-22 | 0.842442 |
| 2025-08-23 | 0.834344 |
| 2025-08-24 | 0.834272 |
| 2025-08-25 | 0.83612 |
| 2025-08-26 | 0.84004 |
| 2025-08-27 | 0.840511 |
| 2025-08-28 | 0.839822 |
| 2025-08-29 | 0.838729 |
| 2025-08-30 | 0.836873 |
| 2025-08-31 | 0.836972 |
| 2025-09-01 | 0.835727 |
| 2025-09-02 | 0.835601 |
| 2025-09-03 | 0.840724 |
| 2025-09-04 | 0.838544 |
| 2025-09-05 | 0.838344 |
| 2025-09-06 | 0.834715 |
| 2025-09-07 | 0.834508 |
| 2025-09-08 | 0.835157 |
| 2025-09-09 | 0.830621 |
| 2025-09-10 | 0.835993 |
| 2025-09-11 | 0.835968 |
| 2025-09-13 | 0.834162 |
| 2025-09-14 | 0.833362 |
| 2025-09-15 | 0.833762 |
| 2025-09-16 | 0.831007 |
| 2025-09-17 | 0.824899 |
| 2025-09-18 | 0.827956 |
| 2025-09-19 | 0.830338 |
| 2025-09-20 | 0.832786 |
| 2025-09-21 | 0.832561 |
| 2025-09-22 | 0.833452 |
| 2025-09-23 | 0.827479 |
| 2025-09-24 | 0.828671 |
| 2025-09-25 | 0.832815 |
| 2025-09-26 | 0.838098 |
| 2025-09-27 | 0.835591 |
| 2025-09-28 | 0.83562 |
| 2025-09-29 | 0.834247 |
| 2025-09-30 | 0.834316 |
| 2025-10-01 | 0.833009 |
| 2025-10-02 | 0.833131 |
| 2025-10-03 | 0.834172 |
| 2025-10-04 | 0.832938 |
| 2025-10-05 | 0.833019 |
| 2025-10-06 | 0.834173 |
| 2025-10-07 | 0.835898 |
| 2025-10-08 | 0.841073 |
| 2025-10-09 | 0.840165 |
| 2025-10-10 | 0.845384 |
| 2025-10-11 | 0.842756 |
| 2025-10-12 | 0.841797 |
| 2025-10-13 | 0.841555 |
| 2025-10-14 | 0.845102 |
| 2025-10-15 | 0.841625 |
| 2025-10-16 | 0.8377 |
| 2025-10-17 | 0.835661 |
| 2025-10-18 | 0.838914 |
| 2025-10-19 | 0.838864 |
| 2025-10-20 | 0.838636 |
| 2025-10-21 | 0.839788 |
| 2025-10-22 | 0.842691 |
| 2025-10-23 | 0.842871 |
| 2025-10-24 | 0.842225 |
| 2025-10-25 | 0.841253 |
| 2025-10-26 | 0.841204 |
| 2025-10-27 | 0.840305 |
| 2025-10-28 | 0.838871 |
| 2025-10-29 | 0.839555 |
| 2025-10-30 | 0.841981 |
| 2025-10-31 | 0.845144 |
| 2025-11-01 | 0.847377 |
| 2025-11-02 | 0.843957 |
| 2025-11-03 | 0.848371 |
| 2025-11-04 | 0.849663 |
| 2025-11-05 | 0.850883 |
| 2025-11-06 | 0.849742 |
| 2025-11-07 | 0.847549 |
| 2025-11-08 | 0.845266 |
| 2025-11-09 | 0.845284 |
| 2025-11-10 | 0.846091 |
| 2025-11-11 | 0.846392 |
| 2025-11-12 | 0.844743 |
| 2025-11-13 | 0.843813 |
| 2025-11-14 | 0.840487 |
| 2025-11-15 | 0.841756 |
| 2025-11-16 | 0.841572 |
| 2025-11-17 | 0.84252 |
| 2025-11-18 | 0.843658 |
| 2025-11-19 | 0.844697 |
| 2025-11-20 | 0.848531 |
| 2025-11-21 | 0.847715 |
| 2025-11-22 | 0.849315 |
| 2025-11-23 | 0.849281 |
| 2025-11-24 | 0.849515 |
| 2025-11-25 | 0.848375 |
| 2025-11-26 | 0.844451 |
| 2025-11-27 | 0.842204 |
| 2025-11-28 | 0.844173 |
| 2025-11-29 | 0.843541 |
| 2025-11-30 | 0.843278 |
| 2025-12-01 | 0.843255 |
| 2025-12-02 | 0.842353 |
| 2025-12-03 | 0.840347 |
| 2025-12-04 | 0.838456 |
| 2025-12-05 | 0.839138 |
| 2025-12-06 | 0.839832 |
| 2025-12-07 | 0.839938 |
| 2025-12-08 | 0.839249 |
| 2025-12-09 | 0.83962 |
| 2025-12-11 | 0.836768 |
| 2025-12-12 | 0.833486 |
| 2025-12-13 | 0.833201 |
| 2025-12-14 | 0.832718 |
| 2025-12-15 | 0.832974 |
| 2025-12-16 | 0.832159 |
| 2025-12-17 | 0.832463 |
| 2025-12-18 | 0.833065 |
| 2025-12-19 | 0.83389 |
| 2025-12-20 | 0.834846 |
| 2025-12-21 | 0.83492 |
| 2025-12-22 | 0.834511 |
| 2025-12-23 | 0.830495 |
| 2025-12-24 | 0.828304 |
| 2025-12-25 | 0.830302 |
| 2025-12-26 | 0.829648 |
| 2025-12-27 | 0.830494 |
| 2025-12-28 | 0.830566 |
| 2025-12-29 | 0.83018 |
| 2025-12-30 | 0.830479 |
| 2025-12-31 | 0.832894 |
| 2026-01-01 | 0.832566 |
| 2026-01-02 | 0.831322 |
| 2026-01-03 | 0.833745 |
| 2026-01-04 | 0.833681 |
| 2026-01-05 | 0.836232 |
| 2026-01-06 | 0.834106 |
| 2026-01-07 | 0.835744 |
| 2026-01-08 | 0.837643 |
| 2026-01-09 | 0.839466 |
| 2026-01-10 | 0.840079 |
| 2026-01-11 | 0.840506 |
| 2026-01-12 | 0.838732 |
| 2026-01-13 | 0.838765 |
| 2026-01-14 | 0.840218 |
| 2026-01-15 | 0.840243 |
| 2026-01-16 | 0.842399 |
| 2026-01-17 | 0.843442 |
| 2026-01-18 | 0.842607 |
| 2026-01-19 | 0.84157 |
| 2026-01-20 | 0.839981 |
| 2026-01-21 | 0.833789 |
| 2026-01-22 | 0.836476 |
| 2026-01-23 | 0.832465 |
| 2026-01-24 | 0.82712 |
| 2026-01-25 | 0.827033 |
| 2026-01-26 | 0.823715 |
| 2026-01-27 | 0.823 |
| 2026-01-28 | 0.815444 |
| 2026-01-29 | 0.817024 |
| 2026-01-30 | 0.821278 |
| 2026-01-31 | 0.824637 |
| 2026-02-01 | 0.824892 |
| 2026-02-02 | 0.823639 |
| 2026-02-03 | 0.828288 |
| 2026-02-04 | 0.826989 |
| 2026-02-05 | 0.828877 |
| 2026-02-06 | 0.82942 |
| 2026-02-07 | 0.828081 |
| 2026-02-08 | 0.827425 |
| 2026-02-09 | 0.827294 |
| 2026-02-10 | 0.820827 |
| 2026-02-11 | 0.821127 |
| 2026-02-12 | 0.815415 |
| 2026-02-13 | 0.823873 |
| 2026-02-14 | 0.824306 |
| 2026-02-15 | 0.823817 |
| 2026-02-16 | 0.824231 |
| 2026-02-17 | 0.825683 |
| 2026-02-18 | 0.825566 |
| 2026-02-19 | 0.829085 |
| 2026-02-20 | 0.831831 |
| 2026-02-21 | 0.829905 |
| 2026-02-22 | 0.829904 |
| 2026-02-23 | 0.826705 |
| 2026-02-24 | 0.829902 |
| 2026-02-25 | 0.829649 |
| 2026-02-26 | 0.827372 |
| 2026-02-27 | 0.828909 |
| 2026-02-28 | 0.82834 |
| 2026-03-01 | 0.827586 |
| 2026-03-02 | 0.829761 |
| 2026-03-03 | 0.836018 |
| 2026-03-04 | 0.843127 |
| 2026-03-05 | 0.841304 |
| 2026-03-06 | 0.841609 |
| 2026-03-07 | 0.841788 |
| 2026-03-08 | 0.841621 |
| 2026-03-09 | 0.848347 |
| 2026-03-10 | 0.841207 |
| 2026-03-11 | 0.841549 |
| 2026-03-12 | 0.847848 |
| 2026-03-13 | 0.849004 |
| 2026-03-14 | 0.853941 |
| 2026-03-15 | 0.852749 |
| 2026-03-16 | 0.854169 |
| 2026-03-17 | 0.850631 |
| 2026-03-18 | 0.847751 |
| 2026-03-19 | 0.851156 |
| 2026-03-20 | 0.845517 |
| 2026-03-21 | 0.843647 |
| 2026-03-22 | 0.843627 |
| 2026-03-23 | 0.84691 |
| 2026-03-24 | 0.843725 |
| 2026-03-25 | 0.842556 |
| 2026-03-26 | 0.845957 |
| 2026-03-27 | 0.84747 |
| 2026-03-28 | 0.843817 |
| 2026-03-29 | 0.847596 |
| 2026-03-30 | 0.849114 |
| 2026-03-31 | 0.851989 |
| 2026-04-01 | 0.845454 |
| 2026-04-02 | 0.84682 |
| 2026-04-03 | 0.847761 |
| 2026-04-04 | 0.84928 |
| 2026-04-05 | 0.848939 |
| 2026-04-06 | 0.848912 |
| 2026-04-07 | 0.848111 |
| 2026-04-08 | 0.837913 |
| 2026-04-09 | 0.830665 |
| 2026-04-10 | 0.831996 |
| 2026-04-11 | 0.829045 |
| 2026-04-12 | 0.829045 |
| 2026-04-13 | 0.829044 |
| 2026-04-14 | 0.830378 |
| 2026-04-15 | 0.823158 |
| 2026-04-16 | 0.824536 |
| 2026-04-17 | 0.824293 |
| 2026-04-18 | 0.8233 |
| 2026-04-19 | 0.823321 |
| 2026-04-20 | 0.823317 |
| 2026-04-21 | 0.825012 |
| 2026-04-22 | 0.825649 |
| 2026-04-23 | 0.826302 |
| 2026-04-24 | 0.831225 |
| 2026-04-25 | 0.830903 |
| 2026-04-26 | 0.829713 |
| 2026-04-27 | 0.829713 |
| 2026-04-28 | 0.826683 |
| 2026-04-29 | 0.830424 |
| 2026-04-30 | 0.829291 |
| 2026-05-01 | 0.828823 |
| 2026-05-02 | 0.828823 |
| 2026-05-03 | 0.828823 |
| 2026-05-04 | 0.828822 |
| 2026-05-05 | 0.829774 |
| 2026-05-06 | 0.830692 |
| 2026-05-07 | 0.821082 |
| 2026-05-08 | 0.825239 |
| 2026-05-09 | 0.825514 |
| 2026-05-10 | 0.82544 |
| 2026-05-11 | 0.82544 |
| 2026-05-12 | 0.831699 |
| 2026-05-14 | 0.834809 |
| 2026-05-15 | 0.825699 |
| 2026-05-16 | 0.841232 |
| 2026-05-17 | 0.841221 |
| 2026-05-18 | 0.833567 |
| 2026-05-19 | 0.840043 |
| 2026-05-20 | 0.842582 |
| 2026-05-21 | 0.841541 |
| 2026-05-23 | 0.842831 |
| 2026-05-24 | 0.842753 |
| 2026-05-25 | 0.84036 |
| 2026-05-26 | 0.84054 |
| 2026-05-27 | 0.840134 |
| 2026-05-28 | 0.843807 |
| 2026-05-29 | 0.840202 |
| 2026-05-30 | 0.838699 |
| 2026-05-31 | 0.838714 |
| 2026-06-01 | 0.839608 |
| 2026-06-02 | 0.840344 |
| 2026-06-03 | 0.841168 |
| 2026-06-04 | 0.84226 |
| 2026-06-05 | 0.841946 |
| 2026-06-06 | 0.848776 |
| 2026-06-09 | 0.847572 |
| 2026-06-10 | 0.846797 |
| 2026-06-11 | 0.846866 |
| 2026-06-12 | 0.844999 |
| 2026-06-13 | 0.845442 |
| 2026-06-14 | 0.844894 |
| 2026-06-15 | 0.842009 |
| 2026-06-16 | 0.844436 |
| 2026-06-17 | 0.842158 |
| 2026-06-18 | 0.848587 |
| 2026-06-19 | 0.855696 |
| 2026-06-20 | 0.852249 |
| 2026-06-21 | 0.852105 |
| 2026-06-22 | 0.853656 |
| 2026-06-23 | 0.855593 |
| 2026-06-24 | 0.860508 |
| 2026-06-25 | 0.86009 |
| 2026-06-26 | 0.859923 |
| 2026-06-27 | 0.858849 |
| 2026-06-28 | 0.858646 |
| 2026-06-29 | 0.858958 |
| 2026-06-30 | 0.85789 |
| 2026-07-01 | 0.857492 |
| 2026-07-02 | 0.851955 |
| 2026-07-03 | 0.854822 |
| 2026-07-04 | 0.855059 |
| 2026-07-05 | 0.854715 |
| 2026-07-06 | 0.855369 |
| 2026-07-07 | 0.855039 |
| 2026-07-08 | 0.856588 |
| 2026-07-09 | 0.8558 |
| 2026-07-10 | 0.853895 |
| 2026-07-11 | 0.857111 |
| 2026-07-12 | 0.856558 |
| 2026-07-13 | 0.85811 |
| 2026-07-14 | 0.858426 |
| 2026-07-15 | 0.854736 |
| 2026-07-16 | 0.852886 |
| 2026-07-17 | 0.854935 |
| 2026-07-18 | 0.854996 |
| 2026-07-19 | 0.854973 |
| 2026-07-20 | 0.854736 |
| 2026-07-21 | 0.857018 |
| 2026-07-22 | 0.857317 |
| 2026-07-23 | 0.855723 |
| 2026-07-24 | 0.859398 |
| 2026-07-25 | 0.859737 |
| 2026-07-26 | 0.85985 |
| 2026-07-27 | 0.857633 |
| 2026-07-28 | 0.859429 |
| 2026-07-29 | 0.85809 |
| 2026-07-30 | 0.853716 |
| 2026-07-31 | 0.84966 |
| 2026-08-01 | 0.848211 |
| 2026-08-02 | 0.847897 |
| 2026-08-03 | 0.848205 |
| 2026-08-04 | 0.849615 |
| 2026-08-05 | 0.847612 |
| 2026-08-06 | 0.84647 |
| 2026-08-07 | 0.848645 |
| 2026-08-08 | 0.846048 |
| 2026-08-09 | 0.845921 |
| 2026-08-10 | 0.846424 |
| 2026-08-11 | 0.847001 |
| 2026-08-12 | 0.847683 |
| 2026-08-13 | 0.848638 |
| 2026-08-14 | 0.847736 |
| 2026-08-15 | 0.845185 |
| 2026-08-16 | 0.845294 |
| 2026-08-17 | 0.844529 |
| 2026-08-18 | 0.844646 |
| 2026-08-20 | 0.837156 |
| 2026-08-21 | 0.836495 |
| 2026-08-22 | 0.837533 |
| 2026-08-23 | 0.836882 |
| 2026-08-24 | 0.837414 |
| 2026-08-25 | 0.838332 |
| 2026-08-26 | 0.837987 |
| 2026-08-27 | 0.839459 |
| 2026-08-28 | 0.839702 |
| 2026-08-29 | 0.844337 |
| 2026-08-30 | 0.844106 |
| 2026-08-31 | 0.84368 |
| 2026-09-01 | 0.842787 |
| 2026-09-02 | 0.84456 |
| 2026-09-03 | 0.843203 |
| 2026-09-04 | 0.841323 |
| 2026-09-05 | 0.842027 |
| 2026-09-06 | 0.8418 |
| 2026-09-07 | 0.842278 |
| 2026-09-08 | 0.841232 |
| 2026-09-09 | 0.840772 |
| 2026-09-10 | 0.840275 |
| 2026-09-11 | 0.842925 |
| 2026-09-12 | 0.843152 |
| 2026-09-13 | 0.843129 |
| 2026-09-14 | 0.845381 |
| 2026-09-15 | 0.84773 |
| 2026-09-16 | 0.847226 |
| 2026-09-17 | 0.853094 |
| 2026-09-18 | 0.845974 |
| 2026-09-19 | 0.851422 |
| 2026-09-20 | 0.851385 |
| 2026-09-21 | 0.852032 |
| 2026-09-22 | 0.85224 |
| 2026-09-23 | 0.855846 |
| 2026-09-24 | 0.859571 |
| 2026-09-25 | 0.860109 |
| 2026-09-26 | 0.858477 |
| 2026-09-27 | 0.85842 |
| 2026-09-28 | 0.858645 |
| 2026-09-30 | 0.862945 |
| 2026-10-02 | 0.869 |
| 2026-10-03 | 0.869 |
| 2026-10-05 | 0.874425 |
| 2026-10-06 | 0.87198 |
| 2026-10-07 | 0.870753 |
| 2026-10-08 | 0.872752 |
| 2026-10-09 | 0.870145 |
| 2026-10-10 | 0.873 |
| 2026-10-11 | 0.872858 |
| 2026-10-12 | 0.873104 |
| 2026-10-13 | 0.875082 |
| 2026-10-14 | 0.872287 |
| 2026-10-15 | 0.871185 |
| 2026-10-16 | 0.870217 |
| 2026-10-17 | 0.870106 |
| 2026-10-18 | 0.87011 |
High
0.95478
Low
0.81542
Average
0.86327
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/BAM API questions
How do I get the BBD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/BAM rate in rates.BAM.
How far back does BBD/BAM historical data go?
Daily BBD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.