BBD to AUD exchange rate API
Barbados Dollar to Australian Dollar · quoted 2026-10-16
0.71867
▼ +3.86% over 2Y
1 BBD = 0.71867 AUD · 1 AUD = 1.3915 BBD · Get this rate via the API
1 BBD buys 0.71867 AUD as of 2026-10-16, so 1 AUD buys 1.3915 BBD. Over the last 2 years, BBD/AUD traded between 0.68180 and 0.83255, averaged 0.75014 and fell 3.86%. The API holds daily BBD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-16 | 0.747499 |
| 2024-10-17 | 0.746732 |
| 2024-10-18 | 0.745136 |
| 2024-10-19 | 0.745298 |
| 2024-10-20 | 0.745668 |
| 2024-10-21 | 0.747719 |
| 2024-10-22 | 0.747481 |
| 2024-10-23 | 0.753831 |
| 2024-10-24 | 0.751504 |
| 2024-10-25 | 0.753394 |
| 2024-10-26 | 0.757021 |
| 2024-10-27 | 0.756099 |
| 2024-10-28 | 0.756701 |
| 2024-10-29 | 0.762158 |
| 2024-10-30 | 0.76098 |
| 2024-10-31 | 0.760843 |
| 2024-11-01 | 0.759301 |
| 2024-11-02 | 0.762424 |
| 2024-11-03 | 0.758516 |
| 2024-11-04 | 0.757336 |
| 2024-11-05 | 0.754886 |
| 2024-11-06 | 0.762085 |
| 2024-11-07 | 0.750857 |
| 2024-11-08 | 0.754688 |
| 2024-11-09 | 0.759528 |
| 2024-11-10 | 0.759569 |
| 2024-11-11 | 0.759834 |
| 2024-11-12 | 0.763209 |
| 2024-11-13 | 0.766723 |
| 2024-11-14 | 0.773046 |
| 2024-11-15 | 0.772229 |
| 2024-11-16 | 0.77381 |
| 2024-11-17 | 0.773737 |
| 2024-11-18 | 0.774829 |
| 2024-11-19 | 0.768765 |
| 2024-11-20 | 0.768083 |
| 2024-11-21 | 0.76672 |
| 2024-11-22 | 0.769208 |
| 2024-11-23 | 0.768957 |
| 2024-11-24 | 0.766811 |
| 2024-11-25 | 0.767555 |
| 2024-11-26 | 0.769387 |
| 2024-11-27 | 0.771389 |
| 2024-11-28 | 0.769683 |
| 2024-11-29 | 0.76903 |
| 2024-11-30 | 0.768008 |
| 2024-12-01 | 0.767831 |
| 2024-12-02 | 0.771438 |
| 2024-12-03 | 0.771499 |
| 2024-12-04 | 0.780785 |
| 2024-12-05 | 0.776897 |
| 2024-12-06 | 0.779982 |
| 2024-12-07 | 0.782315 |
| 2024-12-08 | 0.782477 |
| 2024-12-09 | 0.774981 |
| 2024-12-10 | 0.781419 |
| 2024-12-11 | 0.78638 |
| 2024-12-12 | 0.782241 |
| 2024-12-13 | 0.783799 |
| 2024-12-14 | 0.785973 |
| 2024-12-15 | 0.78644 |
| 2024-12-16 | 0.78634 |
| 2024-12-17 | 0.788177 |
| 2024-12-18 | 0.790872 |
| 2024-12-19 | 0.799951 |
| 2024-12-20 | 0.800888 |
| 2024-12-21 | 0.799999 |
| 2024-12-22 | 0.799329 |
| 2024-12-23 | 0.801837 |
| 2024-12-24 | 0.802356 |
| 2024-12-25 | 0.801755 |
| 2024-12-26 | 0.802616 |
| 2024-12-27 | 0.803881 |
| 2024-12-28 | 0.804124 |
| 2024-12-29 | 0.804269 |
| 2024-12-30 | 0.802183 |
| 2024-12-31 | 0.807199 |
| 2025-01-01 | 0.807785 |
| 2025-01-02 | 0.805057 |
| 2025-01-03 | 0.803767 |
| 2025-01-04 | 0.804254 |
| 2025-01-05 | 0.804837 |
| 2025-01-06 | 0.793928 |
| 2025-01-07 | 0.796545 |
| 2025-01-08 | 0.806922 |
| 2025-01-09 | 0.806889 |
| 2025-01-10 | 0.808181 |
| 2025-01-11 | 0.813524 |
| 2025-01-12 | 0.813319 |
| 2025-01-13 | 0.812806 |
| 2025-01-14 | 0.8102 |
| 2025-01-15 | 0.806601 |
| 2025-01-16 | 0.806756 |
| 2025-01-17 | 0.808215 |
| 2025-01-18 | 0.807349 |
| 2025-01-19 | 0.807066 |
| 2025-01-20 | 0.805884 |
| 2025-01-21 | 0.803273 |
| 2025-01-22 | 0.794934 |
| 2025-01-23 | 0.797481 |
| 2025-01-24 | 0.792589 |
| 2025-01-25 | 0.791753 |
| 2025-01-26 | 0.792418 |
| 2025-01-27 | 0.792972 |
| 2025-01-28 | 0.80117 |
| 2025-01-29 | 0.803674 |
| 2025-01-30 | 0.802893 |
| 2025-01-31 | 0.803521 |
| 2025-02-01 | 0.804682 |
| 2025-02-02 | 0.809584 |
| 2025-02-03 | 0.811319 |
| 2025-02-04 | 0.804499 |
| 2025-02-05 | 0.795432 |
| 2025-02-06 | 0.7986 |
| 2025-02-07 | 0.796232 |
| 2025-02-08 | 0.79719 |
| 2025-02-09 | 0.799555 |
| 2025-02-10 | 0.796899 |
| 2025-02-11 | 0.796299 |
| 2025-02-12 | 0.796769 |
| 2025-02-13 | 0.798411 |
| 2025-02-14 | 0.788032 |
| 2025-02-15 | 0.787157 |
| 2025-02-16 | 0.787321 |
| 2025-02-17 | 0.785639 |
| 2025-02-18 | 0.788073 |
| 2025-02-19 | 0.786802 |
| 2025-02-20 | 0.784353 |
| 2025-02-21 | 0.783277 |
| 2025-02-22 | 0.786554 |
| 2025-02-23 | 0.786236 |
| 2025-02-24 | 0.785113 |
| 2025-02-25 | 0.787748 |
| 2025-02-26 | 0.785615 |
| 2025-02-27 | 0.794025 |
| 2025-02-28 | 0.804005 |
| 2025-03-01 | 0.805906 |
| 2025-03-02 | 0.804892 |
| 2025-03-03 | 0.803201 |
| 2025-03-04 | 0.801316 |
| 2025-03-05 | 0.79624 |
| 2025-03-06 | 0.789042 |
| 2025-03-07 | 0.794786 |
| 2025-03-08 | 0.792888 |
| 2025-03-09 | 0.78514 |
| 2025-03-10 | 0.791055 |
| 2025-03-11 | 0.795317 |
| 2025-03-12 | 0.79446 |
| 2025-03-13 | 0.797045 |
| 2025-03-14 | 0.791486 |
| 2025-03-15 | 0.790787 |
| 2025-03-16 | 0.79046 |
| 2025-03-17 | 0.786939 |
| 2025-03-18 | 0.785262 |
| 2025-03-19 | 0.789575 |
| 2025-03-20 | 0.795809 |
| 2025-03-21 | 0.796157 |
| 2025-03-22 | 0.796959 |
| 2025-03-23 | 0.791053 |
| 2025-03-25 | 0.7909 |
| 2025-03-26 | 0.791481 |
| 2025-03-27 | 0.792814 |
| 2025-03-28 | 0.792812 |
| 2025-03-29 | 0.795145 |
| 2025-03-30 | 0.795403 |
| 2025-03-31 | 0.798198 |
| 2025-04-01 | 0.799731 |
| 2025-04-02 | 0.793575 |
| 2025-04-03 | 0.786158 |
| 2025-04-04 | 0.818395 |
| 2025-04-05 | 0.827556 |
| 2025-04-06 | 0.831882 |
| 2025-04-07 | 0.828576 |
| 2025-04-08 | 0.825251 |
| 2025-04-09 | 0.832548 |
| 2025-04-10 | 0.807841 |
| 2025-04-11 | 0.802088 |
| 2025-04-12 | 0.795404 |
| 2025-04-13 | 0.795087 |
| 2025-04-14 | 0.792563 |
| 2025-04-15 | 0.785676 |
| 2025-04-16 | 0.7845 |
| 2025-04-17 | 0.785431 |
| 2025-04-18 | 0.784131 |
| 2025-04-19 | 0.784249 |
| 2025-04-20 | 0.784114 |
| 2025-04-21 | 0.77941 |
| 2025-04-22 | 0.781849 |
| 2025-04-23 | 0.780289 |
| 2025-04-24 | 0.783359 |
| 2025-04-25 | 0.783525 |
| 2025-04-26 | 0.780453 |
| 2025-04-27 | 0.781318 |
| 2025-04-28 | 0.781783 |
| 2025-04-29 | 0.780532 |
| 2025-04-30 | 0.782467 |
| 2025-05-01 | 0.782161 |
| 2025-05-02 | 0.77669 |
| 2025-05-03 | 0.776345 |
| 2025-05-04 | 0.775043 |
| 2025-05-05 | 0.771048 |
| 2025-05-06 | 0.773598 |
| 2025-05-08 | 0.779189 |
| 2025-05-09 | 0.780838 |
| 2025-05-10 | 0.779723 |
| 2025-05-11 | 0.779058 |
| 2025-05-12 | 0.78264 |
| 2025-05-13 | 0.780282 |
| 2025-05-14 | 0.77314 |
| 2025-05-15 | 0.780375 |
| 2025-05-17 | 0.780687 |
| 2025-05-18 | 0.780331 |
| 2025-05-19 | 0.775661 |
| 2025-05-20 | 0.78009 |
| 2025-05-21 | 0.775947 |
| 2025-05-22 | 0.778495 |
| 2025-05-23 | 0.77732 |
| 2025-05-24 | 0.769875 |
| 2025-05-25 | 0.770033 |
| 2025-05-26 | 0.768298 |
| 2025-05-27 | 0.775977 |
| 2025-05-28 | 0.776707 |
| 2025-05-29 | 0.776216 |
| 2025-05-30 | 0.778155 |
| 2025-05-31 | 0.777474 |
| 2025-06-01 | 0.776718 |
| 2025-06-02 | 0.770908 |
| 2025-06-03 | 0.774635 |
| 2025-06-04 | 0.770906 |
| 2025-06-05 | 0.768186 |
| 2025-06-06 | 0.770835 |
| 2025-06-07 | 0.770174 |
| 2025-06-08 | 0.77006 |
| 2025-06-09 | 0.767484 |
| 2025-06-10 | 0.766864 |
| 2025-06-11 | 0.768739 |
| 2025-06-12 | 0.767595 |
| 2025-06-13 | 0.772107 |
| 2025-06-14 | 0.770698 |
| 2025-06-15 | 0.771039 |
| 2025-06-16 | 0.766027 |
| 2025-06-17 | 0.764738 |
| 2025-06-18 | 0.76916 |
| 2025-06-19 | 0.772956 |
| 2025-06-20 | 0.770907 |
| 2025-06-21 | 0.774918 |
| 2025-06-22 | 0.776115 |
| 2025-06-23 | 0.782906 |
| 2025-06-24 | 0.768243 |
| 2025-06-25 | 0.769701 |
| 2025-06-26 | 0.76554 |
| 2025-06-27 | 0.765208 |
| 2025-06-28 | 0.765873 |
| 2025-06-29 | 0.765133 |
| 2025-06-30 | 0.765699 |
| 2025-07-01 | 0.759314 |
| 2025-07-02 | 0.762824 |
| 2025-07-03 | 0.760821 |
| 2025-07-04 | 0.762641 |
| 2025-07-05 | 0.762453 |
| 2025-07-06 | 0.763216 |
| 2025-07-07 | 0.769227 |
| 2025-07-08 | 0.764848 |
| 2025-07-09 | 0.766712 |
| 2025-07-10 | 0.763216 |
| 2025-07-11 | 0.760806 |
| 2025-07-12 | 0.759973 |
| 2025-07-13 | 0.760901 |
| 2025-07-14 | 0.761591 |
| 2025-07-15 | 0.762323 |
| 2025-07-16 | 0.76685 |
| 2025-07-17 | 0.773944 |
| 2025-07-18 | 0.76618 |
| 2025-07-19 | 0.768299 |
| 2025-07-20 | 0.768143 |
| 2025-07-21 | 0.766392 |
| 2025-07-22 | 0.766903 |
| 2025-07-23 | 0.757973 |
| 2025-07-24 | 0.755826 |
| 2025-07-25 | 0.761344 |
| 2025-07-26 | 0.761623 |
| 2025-07-27 | 0.761079 |
| 2025-07-28 | 0.76596 |
| 2025-07-29 | 0.76966 |
| 2025-07-30 | 0.771015 |
| 2025-07-31 | 0.775904 |
| 2025-08-01 | 0.778498 |
| 2025-08-02 | 0.772708 |
| 2025-08-03 | 0.773243 |
| 2025-08-04 | 0.771552 |
| 2025-08-05 | 0.773428 |
| 2025-08-06 | 0.768872 |
| 2025-08-07 | 0.76664 |
| 2025-08-08 | 0.766526 |
| 2025-08-09 | 0.766746 |
| 2025-08-10 | 0.766619 |
| 2025-08-11 | 0.768284 |
| 2025-08-12 | 0.770592 |
| 2025-08-13 | 0.763043 |
| 2025-08-14 | 0.766381 |
| 2025-08-15 | 0.767753 |
| 2025-08-16 | 0.768474 |
| 2025-08-17 | 0.768237 |
| 2025-08-18 | 0.768054 |
| 2025-08-19 | 0.770159 |
| 2025-08-20 | 0.776499 |
| 2025-08-21 | 0.778331 |
| 2025-08-22 | 0.778256 |
| 2025-08-23 | 0.770225 |
| 2025-08-24 | 0.770499 |
| 2025-08-25 | 0.769641 |
| 2025-08-26 | 0.770247 |
| 2025-08-27 | 0.772707 |
| 2025-08-28 | 0.765673 |
| 2025-08-29 | 0.766212 |
| 2025-08-30 | 0.764647 |
| 2025-08-31 | 0.764482 |
| 2025-09-01 | 0.763337 |
| 2025-09-02 | 0.766457 |
| 2025-09-03 | 0.764738 |
| 2025-09-04 | 0.76715 |
| 2025-09-05 | 0.763871 |
| 2025-09-06 | 0.762074 |
| 2025-09-07 | 0.763158 |
| 2025-09-08 | 0.758825 |
| 2025-09-09 | 0.756599 |
| 2025-09-10 | 0.756812 |
| 2025-09-11 | 0.757252 |
| 2025-09-13 | 0.752134 |
| 2025-09-14 | 0.752064 |
| 2025-09-15 | 0.750424 |
| 2025-09-16 | 0.74947 |
| 2025-09-17 | 0.748838 |
| 2025-09-18 | 0.752284 |
| 2025-09-19 | 0.758435 |
| 2025-09-20 | 0.758308 |
| 2025-09-21 | 0.758357 |
| 2025-09-22 | 0.758212 |
| 2025-09-23 | 0.756974 |
| 2025-09-24 | 0.756677 |
| 2025-09-25 | 0.759519 |
| 2025-09-26 | 0.765978 |
| 2025-09-27 | 0.763742 |
| 2025-09-28 | 0.763564 |
| 2025-09-29 | 0.761707 |
| 2025-09-30 | 0.756323 |
| 2025-10-01 | 0.75661 |
| 2025-10-02 | 0.756593 |
| 2025-10-03 | 0.757243 |
| 2025-10-04 | 0.757297 |
| 2025-10-05 | 0.75847 |
| 2025-10-06 | 0.757749 |
| 2025-10-07 | 0.758957 |
| 2025-10-08 | 0.760686 |
| 2025-10-09 | 0.757901 |
| 2025-10-10 | 0.76288 |
| 2025-10-11 | 0.772025 |
| 2025-10-12 | 0.769687 |
| 2025-10-13 | 0.768216 |
| 2025-10-14 | 0.77495 |
| 2025-10-15 | 0.767466 |
| 2025-10-16 | 0.769422 |
| 2025-10-17 | 0.770267 |
| 2025-10-18 | 0.769884 |
| 2025-10-19 | 0.769414 |
| 2025-10-20 | 0.770699 |
| 2025-10-21 | 0.77044 |
| 2025-10-22 | 0.770863 |
| 2025-10-23 | 0.768782 |
| 2025-10-24 | 0.769118 |
| 2025-10-25 | 0.767704 |
| 2025-10-26 | 0.76554 |
| 2025-10-27 | 0.762328 |
| 2025-10-28 | 0.762897 |
| 2025-10-29 | 0.757605 |
| 2025-10-30 | 0.765021 |
| 2025-10-31 | 0.764756 |
| 2025-11-01 | 0.76425 |
| 2025-11-02 | 0.764056 |
| 2025-11-03 | 0.764156 |
| 2025-11-04 | 0.769776 |
| 2025-11-05 | 0.771145 |
| 2025-11-06 | 0.767233 |
| 2025-11-07 | 0.771473 |
| 2025-11-08 | 0.770518 |
| 2025-11-09 | 0.770103 |
| 2025-11-10 | 0.765275 |
| 2025-11-11 | 0.76622 |
| 2025-11-12 | 0.76434 |
| 2025-11-13 | 0.76263 |
| 2025-11-14 | 0.766097 |
| 2025-11-15 | 0.764325 |
| 2025-11-16 | 0.765136 |
| 2025-11-17 | 0.767618 |
| 2025-11-18 | 0.769197 |
| 2025-11-19 | 0.770655 |
| 2025-11-20 | 0.771799 |
| 2025-11-21 | 0.775737 |
| 2025-11-22 | 0.774774 |
| 2025-11-23 | 0.7741 |
| 2025-11-24 | 0.774341 |
| 2025-11-25 | 0.773829 |
| 2025-11-26 | 0.769543 |
| 2025-11-27 | 0.76614 |
| 2025-11-28 | 0.766081 |
| 2025-11-29 | 0.763303 |
| 2025-11-30 | 0.764374 |
| 2025-12-01 | 0.761634 |
| 2025-12-02 | 0.763001 |
| 2025-12-03 | 0.758484 |
| 2025-12-04 | 0.756771 |
| 2025-12-05 | 0.75337 |
| 2025-12-06 | 0.7533 |
| 2025-12-07 | 0.753443 |
| 2025-12-08 | 0.752852 |
| 2025-12-09 | 0.753286 |
| 2025-12-11 | 0.75128 |
| 2025-12-12 | 0.749893 |
| 2025-12-13 | 0.751692 |
| 2025-12-14 | 0.752141 |
| 2025-12-15 | 0.75168 |
| 2025-12-16 | 0.753099 |
| 2025-12-17 | 0.755161 |
| 2025-12-18 | 0.756634 |
| 2025-12-19 | 0.7573 |
| 2025-12-20 | 0.756096 |
| 2025-12-21 | 0.756393 |
| 2025-12-22 | 0.752107 |
| 2025-12-23 | 0.746945 |
| 2025-12-24 | 0.746033 |
| 2025-12-25 | 0.745715 |
| 2025-12-26 | 0.745228 |
| 2025-12-27 | 0.745151 |
| 2025-12-28 | 0.745502 |
| 2025-12-29 | 0.747195 |
| 2025-12-30 | 0.746066 |
| 2025-12-31 | 0.748127 |
| 2026-01-01 | 0.749468 |
| 2026-01-02 | 0.746864 |
| 2026-01-03 | 0.746995 |
| 2026-01-04 | 0.74785 |
| 2026-01-05 | 0.749828 |
| 2026-01-06 | 0.744084 |
| 2026-01-07 | 0.743195 |
| 2026-01-08 | 0.746595 |
| 2026-01-09 | 0.749055 |
| 2026-01-10 | 0.748174 |
| 2026-01-11 | 0.748216 |
| 2026-01-12 | 0.744483 |
| 2026-01-13 | 0.746267 |
| 2026-01-14 | 0.748862 |
| 2026-01-15 | 0.747677 |
| 2026-01-16 | 0.746492 |
| 2026-01-17 | 0.748275 |
| 2026-01-18 | 0.748831 |
| 2026-01-19 | 0.745507 |
| 2026-01-20 | 0.742667 |
| 2026-01-21 | 0.738563 |
| 2026-01-22 | 0.734537 |
| 2026-01-23 | 0.728325 |
| 2026-01-24 | 0.725375 |
| 2026-01-25 | 0.723332 |
| 2026-01-26 | 0.723766 |
| 2026-01-27 | 0.719548 |
| 2026-01-28 | 0.714339 |
| 2026-01-29 | 0.707511 |
| 2026-01-30 | 0.713189 |
| 2026-01-31 | 0.717938 |
| 2026-02-01 | 0.718586 |
| 2026-02-02 | 0.719679 |
| 2026-02-03 | 0.713075 |
| 2026-02-04 | 0.711252 |
| 2026-02-05 | 0.717155 |
| 2026-02-06 | 0.715618 |
| 2026-02-07 | 0.71299 |
| 2026-02-08 | 0.71307 |
| 2026-02-09 | 0.708522 |
| 2026-02-10 | 0.707499 |
| 2026-02-11 | 0.702751 |
| 2026-02-12 | 0.695795 |
| 2026-02-13 | 0.709155 |
| 2026-02-14 | 0.707109 |
| 2026-02-15 | 0.707473 |
| 2026-02-16 | 0.705651 |
| 2026-02-17 | 0.709284 |
| 2026-02-18 | 0.706964 |
| 2026-02-19 | 0.710371 |
| 2026-02-20 | 0.709484 |
| 2026-02-21 | 0.706191 |
| 2026-02-22 | 0.70649 |
| 2026-02-23 | 0.707272 |
| 2026-02-24 | 0.709773 |
| 2026-02-25 | 0.705066 |
| 2026-02-26 | 0.702217 |
| 2026-02-27 | 0.7036 |
| 2026-02-28 | 0.702451 |
| 2026-03-01 | 0.706884 |
| 2026-03-02 | 0.708625 |
| 2026-03-03 | 0.712303 |
| 2026-03-04 | 0.708344 |
| 2026-03-05 | 0.709674 |
| 2026-03-06 | 0.713649 |
| 2026-03-07 | 0.711249 |
| 2026-03-08 | 0.714361 |
| 2026-03-09 | 0.712462 |
| 2026-03-10 | 0.702474 |
| 2026-03-11 | 0.699205 |
| 2026-03-12 | 0.701047 |
| 2026-03-13 | 0.709872 |
| 2026-03-14 | 0.717614 |
| 2026-03-15 | 0.715313 |
| 2026-03-16 | 0.708834 |
| 2026-03-17 | 0.703625 |
| 2026-03-18 | 0.708913 |
| 2026-03-19 | 0.713856 |
| 2026-03-20 | 0.707529 |
| 2026-03-21 | 0.712086 |
| 2026-03-22 | 0.713582 |
| 2026-03-23 | 0.712271 |
| 2026-03-24 | 0.717006 |
| 2026-03-25 | 0.718038 |
| 2026-03-26 | 0.723329 |
| 2026-03-27 | 0.726361 |
| 2026-03-28 | 0.721052 |
| 2026-03-29 | 0.727566 |
| 2026-03-30 | 0.72884 |
| 2026-03-31 | 0.725908 |
| 2026-04-01 | 0.719043 |
| 2026-04-02 | 0.727592 |
| 2026-04-03 | 0.725391 |
| 2026-04-04 | 0.725418 |
| 2026-04-05 | 0.725895 |
| 2026-04-06 | 0.722823 |
| 2026-04-07 | 0.720991 |
| 2026-04-08 | 0.708568 |
| 2026-04-09 | 0.705489 |
| 2026-04-10 | 0.702997 |
| 2026-04-11 | 0.70291 |
| 2026-04-12 | 0.706678 |
| 2026-04-13 | 0.706884 |
| 2026-04-14 | 0.697793 |
| 2026-04-15 | 0.695378 |
| 2026-04-16 | 0.693925 |
| 2026-04-17 | 0.691827 |
| 2026-04-18 | 0.692023 |
| 2026-04-19 | 0.692971 |
| 2026-04-20 | 0.691445 |
| 2026-04-21 | 0.693678 |
| 2026-04-22 | 0.693263 |
| 2026-04-23 | 0.691659 |
| 2026-04-24 | 0.694876 |
| 2026-04-25 | 0.696995 |
| 2026-04-26 | 0.69657 |
| 2026-04-27 | 0.691504 |
| 2026-04-28 | 0.692367 |
| 2026-04-29 | 0.693352 |
| 2026-04-30 | 0.69437 |
| 2026-05-01 | 0.689313 |
| 2026-05-02 | 0.689049 |
| 2026-05-03 | 0.68834 |
| 2026-05-04 | 0.691086 |
| 2026-05-05 | 0.692403 |
| 2026-05-06 | 0.686869 |
| 2026-05-07 | 0.681803 |
| 2026-05-08 | 0.684163 |
| 2026-05-09 | 0.684627 |
| 2026-05-10 | 0.687886 |
| 2026-05-11 | 0.687562 |
| 2026-05-12 | 0.692281 |
| 2026-05-14 | 0.690565 |
| 2026-05-15 | 0.691316 |
| 2026-05-16 | 0.699522 |
| 2026-05-17 | 0.699335 |
| 2026-05-18 | 0.691556 |
| 2026-05-19 | 0.702538 |
| 2026-05-20 | 0.701336 |
| 2026-05-21 | 0.701482 |
| 2026-05-23 | 0.701397 |
| 2026-05-24 | 0.699595 |
| 2026-05-25 | 0.697414 |
| 2026-05-26 | 0.697782 |
| 2026-05-27 | 0.701254 |
| 2026-05-28 | 0.702332 |
| 2026-05-29 | 0.697268 |
| 2026-05-30 | 0.695927 |
| 2026-05-31 | 0.696195 |
| 2026-06-01 | 0.696977 |
| 2026-06-02 | 0.69624 |
| 2026-06-03 | 0.698209 |
| 2026-06-04 | 0.700042 |
| 2026-06-05 | 0.700214 |
| 2026-06-06 | 0.710032 |
| 2026-06-09 | 0.708156 |
| 2026-06-10 | 0.713883 |
| 2026-06-11 | 0.714527 |
| 2026-06-12 | 0.710728 |
| 2026-06-13 | 0.709797 |
| 2026-06-14 | 0.707363 |
| 2026-06-15 | 0.707504 |
| 2026-06-16 | 0.707736 |
| 2026-06-17 | 0.708221 |
| 2026-06-18 | 0.713812 |
| 2026-06-19 | 0.712828 |
| 2026-06-20 | 0.713039 |
| 2026-06-21 | 0.713239 |
| 2026-06-22 | 0.713425 |
| 2026-06-23 | 0.720812 |
| 2026-06-24 | 0.724691 |
| 2026-06-25 | 0.725357 |
| 2026-06-26 | 0.72441 |
| 2026-06-27 | 0.72532 |
| 2026-06-28 | 0.725393 |
| 2026-06-29 | 0.724662 |
| 2026-06-30 | 0.725996 |
| 2026-07-01 | 0.725555 |
| 2026-07-02 | 0.72046 |
| 2026-07-03 | 0.720649 |
| 2026-07-04 | 0.720923 |
| 2026-07-05 | 0.720708 |
| 2026-07-06 | 0.721068 |
| 2026-07-07 | 0.719627 |
| 2026-07-08 | 0.722158 |
| 2026-07-09 | 0.720507 |
| 2026-07-10 | 0.719466 |
| 2026-07-11 | 0.719391 |
| 2026-07-12 | 0.719844 |
| 2026-07-13 | 0.72015 |
| 2026-07-14 | 0.72021 |
| 2026-07-15 | 0.71607 |
| 2026-07-16 | 0.713438 |
| 2026-07-17 | 0.716834 |
| 2026-07-18 | 0.716168 |
| 2026-07-19 | 0.716888 |
| 2026-07-20 | 0.713591 |
| 2026-07-21 | 0.712734 |
| 2026-07-22 | 0.714936 |
| 2026-07-23 | 0.715019 |
| 2026-07-24 | 0.715522 |
| 2026-07-25 | 0.715972 |
| 2026-07-26 | 0.715079 |
| 2026-07-27 | 0.714329 |
| 2026-07-28 | 0.717515 |
| 2026-07-29 | 0.72043 |
| 2026-07-30 | 0.716233 |
| 2026-07-31 | 0.712451 |
| 2026-08-01 | 0.710998 |
| 2026-08-02 | 0.710134 |
| 2026-08-03 | 0.71361 |
| 2026-08-04 | 0.711115 |
| 2026-08-05 | 0.709061 |
| 2026-08-06 | 0.710015 |
| 2026-08-07 | 0.710186 |
| 2026-08-08 | 0.707513 |
| 2026-08-09 | 0.707537 |
| 2026-08-10 | 0.707875 |
| 2026-08-11 | 0.707798 |
| 2026-08-12 | 0.707102 |
| 2026-08-13 | 0.709034 |
| 2026-08-14 | 0.706017 |
| 2026-08-15 | 0.705761 |
| 2026-08-16 | 0.705772 |
| 2026-08-17 | 0.701759 |
| 2026-08-18 | 0.703092 |
| 2026-08-20 | 0.703621 |
| 2026-08-21 | 0.697538 |
| 2026-08-22 | 0.697303 |
| 2026-08-23 | 0.697614 |
| 2026-08-24 | 0.698173 |
| 2026-08-25 | 0.698979 |
| 2026-08-26 | 0.695903 |
| 2026-08-27 | 0.695405 |
| 2026-08-28 | 0.694966 |
| 2026-08-29 | 0.698206 |
| 2026-08-30 | 0.698252 |
| 2026-08-31 | 0.698128 |
| 2026-09-01 | 0.700172 |
| 2026-09-02 | 0.699559 |
| 2026-09-03 | 0.695092 |
| 2026-09-04 | 0.694114 |
| 2026-09-05 | 0.694047 |
| 2026-09-06 | 0.694134 |
| 2026-09-07 | 0.693039 |
| 2026-09-08 | 0.693042 |
| 2026-09-09 | 0.69207 |
| 2026-09-10 | 0.695893 |
| 2026-09-11 | 0.697075 |
| 2026-09-12 | 0.697265 |
| 2026-09-13 | 0.697861 |
| 2026-09-14 | 0.701324 |
| 2026-09-15 | 0.701707 |
| 2026-09-16 | 0.701048 |
| 2026-09-17 | 0.702856 |
| 2026-09-18 | 0.697395 |
| 2026-09-19 | 0.701702 |
| 2026-09-20 | 0.701851 |
| 2026-09-21 | 0.700522 |
| 2026-09-22 | 0.703219 |
| 2026-09-23 | 0.707475 |
| 2026-09-24 | 0.711577 |
| 2026-09-25 | 0.711216 |
| 2026-09-26 | 0.711678 |
| 2026-09-27 | 0.71264 |
| 2026-09-28 | 0.711856 |
| 2026-09-30 | 0.717613 |
| 2026-10-02 | 0.720534 |
| 2026-10-03 | 0.71886 |
| 2026-10-05 | 0.718359 |
| 2026-10-06 | 0.716123 |
| 2026-10-07 | 0.719289 |
| 2026-10-08 | 0.720096 |
| 2026-10-09 | 0.716223 |
| 2026-10-10 | 0.715738 |
| 2026-10-11 | 0.716149 |
| 2026-10-12 | 0.71693 |
| 2026-10-13 | 0.716526 |
| 2026-10-14 | 0.713309 |
| 2026-10-15 | 0.723501 |
| 2026-10-16 | 0.718669 |
High
0.83255
Low
0.68180
Average
0.75014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/AUD API questions
How do I get the BBD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/AUD rate in rates.AUD.
How far back does BBD/AUD historical data go?
Daily BBD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.