BBD to ARS exchange rate API
Barbados Dollar to Argentine Peso · quoted 2026-10-18
758.8537
▲ +54.75% over 2Y
1 BBD = 758.8537 ARS · 1 ARS = 0.001318 BBD · Get this rate via the API
1 BBD buys 758.8537 ARS as of 2026-10-18, so 1 ARS buys 0.001318 BBD. Over the last 2 years, BBD/ARS traded between 489.3928 and 766.1092, averaged 648.9821 and rose 54.75%. The API holds daily BBD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-18 | 490.385089 |
| 2024-10-19 | 489.992828 |
| 2024-10-20 | 490.249711 |
| 2024-10-21 | 489.392826 |
| 2024-10-22 | 491.632512 |
| 2024-10-23 | 491.825208 |
| 2024-10-24 | 491.606623 |
| 2024-10-25 | 492.598 |
| 2024-10-26 | 492.207176 |
| 2024-10-27 | 492.251529 |
| 2024-10-28 | 493.980126 |
| 2024-10-29 | 493.722687 |
| 2024-10-30 | 493.890797 |
| 2024-10-31 | 494.424573 |
| 2024-11-01 | 495.115796 |
| 2024-11-02 | 493.016292 |
| 2024-11-03 | 495.000831 |
| 2024-11-04 | 494.494631 |
| 2024-11-05 | 496.361313 |
| 2024-11-06 | 496.364751 |
| 2024-11-07 | 496.388447 |
| 2024-11-08 | 496.904293 |
| 2024-11-09 | 496.636661 |
| 2024-11-10 | 496.751245 |
| 2024-11-11 | 499.711061 |
| 2024-11-12 | 499.241335 |
| 2024-11-13 | 498.863817 |
| 2024-11-14 | 499.146615 |
| 2024-11-15 | 501.32483 |
| 2024-11-16 | 498.621442 |
| 2024-11-17 | 499.001724 |
| 2024-11-18 | 498.789506 |
| 2024-11-19 | 499.263056 |
| 2024-11-20 | 500.862529 |
| 2024-11-21 | 501.387151 |
| 2024-11-22 | 502.003381 |
| 2024-11-23 | 501.92311 |
| 2024-11-24 | 502.001993 |
| 2024-11-25 | 499.589027 |
| 2024-11-26 | 503.253717 |
| 2024-11-27 | 503.588771 |
| 2024-11-28 | 503.999051 |
| 2024-11-29 | 504.681584 |
| 2024-11-30 | 505.072947 |
| 2024-12-01 | 505.000669 |
| 2024-12-02 | 506.061818 |
| 2024-12-03 | 505.738181 |
| 2024-12-04 | 505.863079 |
| 2024-12-05 | 506.103159 |
| 2024-12-06 | 506.084967 |
| 2024-12-07 | 506.028315 |
| 2024-12-08 | 506.258225 |
| 2024-12-09 | 507.507676 |
| 2024-12-10 | 507.873197 |
| 2024-12-11 | 508.108806 |
| 2024-12-12 | 508.465995 |
| 2024-12-13 | 509.12438 |
| 2024-12-14 | 508.775608 |
| 2024-12-15 | 508.750966 |
| 2024-12-16 | 507.673838 |
| 2024-12-17 | 510.636535 |
| 2024-12-18 | 510.87882 |
| 2024-12-19 | 511.121363 |
| 2024-12-20 | 511.0145 |
| 2024-12-21 | 510.852718 |
| 2024-12-22 | 511.001633 |
| 2024-12-23 | 509.087992 |
| 2024-12-24 | 512.882768 |
| 2024-12-25 | 512.069048 |
| 2024-12-26 | 512.779013 |
| 2024-12-27 | 511.936274 |
| 2024-12-28 | 514.254459 |
| 2024-12-29 | 514.250649 |
| 2024-12-30 | 514.982239 |
| 2024-12-31 | 515.416103 |
| 2025-01-01 | 515.472655 |
| 2025-01-02 | 515.24035 |
| 2025-01-03 | 515.869467 |
| 2025-01-04 | 516.021102 |
| 2025-01-05 | 516.001206 |
| 2025-01-06 | 515.620612 |
| 2025-01-07 | 517.405687 |
| 2025-01-08 | 517.624423 |
| 2025-01-09 | 517.894293 |
| 2025-01-10 | 518.34873 |
| 2025-01-11 | 518.026463 |
| 2025-01-12 | 518.252138 |
| 2025-01-13 | 518.532017 |
| 2025-01-14 | 519.738325 |
| 2025-01-15 | 520.156232 |
| 2025-01-16 | 520.383498 |
| 2025-01-17 | 520.627764 |
| 2025-01-18 | 519.06521 |
| 2025-01-19 | 520.751316 |
| 2025-01-20 | 521.742625 |
| 2025-01-21 | 522.887565 |
| 2025-01-22 | 523.08327 |
| 2025-01-23 | 523.637828 |
| 2025-01-24 | 523.484879 |
| 2025-01-25 | 522.653886 |
| 2025-01-26 | 523.001427 |
| 2025-01-27 | 524.51241 |
| 2025-01-28 | 524.885024 |
| 2025-01-29 | 525.127526 |
| 2025-01-30 | 525.585337 |
| 2025-01-31 | 525.624982 |
| 2025-02-01 | 525.463377 |
| 2025-02-02 | 525.250391 |
| 2025-02-03 | 532.341426 |
| 2025-02-04 | 526.686218 |
| 2025-02-05 | 526.814791 |
| 2025-02-06 | 526.925928 |
| 2025-02-07 | 526.930916 |
| 2025-02-08 | 526.246867 |
| 2025-02-09 | 526.625762 |
| 2025-02-10 | 530.210878 |
| 2025-02-11 | 528.011274 |
| 2025-02-12 | 527.960081 |
| 2025-02-13 | 528.141771 |
| 2025-02-14 | 528.445066 |
| 2025-02-15 | 527.786845 |
| 2025-02-16 | 528.000781 |
| 2025-02-17 | 526.673371 |
| 2025-02-18 | 529.684067 |
| 2025-02-19 | 529.092373 |
| 2025-02-20 | 529.311399 |
| 2025-02-21 | 529.446146 |
| 2025-02-22 | 529.101896 |
| 2025-02-23 | 529.127331 |
| 2025-02-24 | 527.768442 |
| 2025-02-25 | 530.039172 |
| 2025-02-26 | 525.702699 |
| 2025-02-27 | 530.589676 |
| 2025-02-28 | 530.99999 |
| 2025-03-01 | 531.74456 |
| 2025-03-02 | 531.751037 |
| 2025-03-03 | 530.131325 |
| 2025-03-04 | 531.845192 |
| 2025-03-05 | 531.892668 |
| 2025-03-06 | 531.820281 |
| 2025-03-07 | 531.821365 |
| 2025-03-08 | 532.454876 |
| 2025-03-09 | 526.787253 |
| 2025-03-10 | 531.319203 |
| 2025-03-11 | 532.632171 |
| 2025-03-12 | 532.801417 |
| 2025-03-13 | 532.91715 |
| 2025-03-14 | 533.186124 |
| 2025-03-15 | 532.272098 |
| 2025-03-16 | 533.424074 |
| 2025-03-17 | 533.688662 |
| 2025-03-18 | 533.801587 |
| 2025-03-19 | 534.028327 |
| 2025-03-20 | 534.418953 |
| 2025-03-21 | 534.343458 |
| 2025-03-22 | 532.376558 |
| 2025-03-23 | 527.410534 |
| 2025-03-25 | 534.281161 |
| 2025-03-26 | 535.313773 |
| 2025-03-27 | 535.576649 |
| 2025-03-28 | 535.583848 |
| 2025-03-29 | 532.077161 |
| 2025-03-30 | 535.251509 |
| 2025-03-31 | 530.570152 |
| 2025-04-01 | 536.565642 |
| 2025-04-02 | 536.418442 |
| 2025-04-03 | 536.443158 |
| 2025-04-04 | 537.159129 |
| 2025-04-05 | 536.394746 |
| 2025-04-06 | 536.411873 |
| 2025-04-07 | 539.437243 |
| 2025-04-08 | 537.649114 |
| 2025-04-09 | 537.870869 |
| 2025-04-10 | 539.88474 |
| 2025-04-11 | 538.227425 |
| 2025-04-12 | 537.005869 |
| 2025-04-13 | 537.000852 |
| 2025-04-14 | 535.953343 |
| 2025-04-15 | 596.782276 |
| 2025-04-16 | 599.075117 |
| 2025-04-17 | 569.056292 |
| 2025-04-18 | 568.645291 |
| 2025-04-19 | 569.03493 |
| 2025-04-20 | 568.00688 |
| 2025-04-21 | 565.061273 |
| 2025-04-22 | 560.907462 |
| 2025-04-23 | 551.485778 |
| 2025-04-24 | 581.177761 |
| 2025-04-25 | 587.256126 |
| 2025-04-26 | 582.639632 |
| 2025-04-27 | 583.570168 |
| 2025-04-28 | 586.414846 |
| 2025-04-29 | 588.981675 |
| 2025-04-30 | 582.564011 |
| 2025-05-01 | 585.60238 |
| 2025-05-02 | 587.344056 |
| 2025-05-03 | 585.992092 |
| 2025-05-04 | 585.257446 |
| 2025-05-05 | 586.303378 |
| 2025-05-06 | 600.56877 |
| 2025-05-08 | 574.157885 |
| 2025-05-09 | 556.23733 |
| 2025-05-10 | 563.557087 |
| 2025-05-11 | 562.501604 |
| 2025-05-12 | 564.491317 |
| 2025-05-13 | 565.229024 |
| 2025-05-14 | 562.538978 |
| 2025-05-15 | 565.772816 |
| 2025-05-17 | 570.900744 |
| 2025-05-18 | 570.99769 |
| 2025-05-19 | 571.072388 |
| 2025-05-20 | 569.216921 |
| 2025-05-21 | 571.539685 |
| 2025-05-22 | 572.003914 |
| 2025-05-23 | 568.13017 |
| 2025-05-24 | 565.812159 |
| 2025-05-25 | 565.50213 |
| 2025-05-26 | 565.268615 |
| 2025-05-27 | 571.743651 |
| 2025-05-28 | 577.832684 |
| 2025-05-29 | 580.113925 |
| 2025-05-30 | 591.943096 |
| 2025-05-31 | 591.774215 |
| 2025-06-01 | 593.999554 |
| 2025-06-02 | 590.287159 |
| 2025-06-03 | 590.339814 |
| 2025-06-04 | 592.120555 |
| 2025-06-05 | 592.542274 |
| 2025-06-06 | 593.75431 |
| 2025-06-07 | 590.305418 |
| 2025-06-08 | 592.247131 |
| 2025-06-09 | 593.491618 |
| 2025-06-10 | 592.654222 |
| 2025-06-11 | 593.822207 |
| 2025-06-12 | 591.025683 |
| 2025-06-13 | 592.274819 |
| 2025-06-14 | 590.868091 |
| 2025-06-15 | 590.998798 |
| 2025-06-16 | 590.978043 |
| 2025-06-17 | 591.128531 |
| 2025-06-18 | 581.946709 |
| 2025-06-19 | 571.117077 |
| 2025-06-20 | 582.211571 |
| 2025-06-21 | 581.744348 |
| 2025-06-22 | 582.240853 |
| 2025-06-23 | 583.33843 |
| 2025-06-24 | 585.749532 |
| 2025-06-25 | 586.994445 |
| 2025-06-26 | 594.888843 |
| 2025-06-27 | 594.283178 |
| 2025-06-28 | 591.850093 |
| 2025-06-29 | 593.750048 |
| 2025-06-30 | 593.889809 |
| 2025-07-01 | 602.037721 |
| 2025-07-02 | 610.320751 |
| 2025-07-03 | 614.644585 |
| 2025-07-04 | 615.663106 |
| 2025-07-05 | 619.60097 |
| 2025-07-06 | 620.001039 |
| 2025-07-07 | 617.180174 |
| 2025-07-08 | 631.101398 |
| 2025-07-09 | 627.237252 |
| 2025-07-10 | 626.30597 |
| 2025-07-11 | 627.906079 |
| 2025-07-12 | 629.518689 |
| 2025-07-13 | 630.00157 |
| 2025-07-14 | 628.872206 |
| 2025-07-15 | 639.431933 |
| 2025-07-16 | 630.149073 |
| 2025-07-17 | 630.479954 |
| 2025-07-18 | 636.433508 |
| 2025-07-19 | 642.7668 |
| 2025-07-20 | 642.501963 |
| 2025-07-21 | 638.832151 |
| 2025-07-22 | 637.045811 |
| 2025-07-23 | 627.789006 |
| 2025-07-24 | 629.256222 |
| 2025-07-25 | 636.489514 |
| 2025-07-26 | 640.68809 |
| 2025-07-27 | 639.752609 |
| 2025-07-28 | 637.523677 |
| 2025-07-29 | 646.857174 |
| 2025-07-30 | 645.72804 |
| 2025-07-31 | 659.208317 |
| 2025-08-01 | 685.707643 |
| 2025-08-02 | 677.971841 |
| 2025-08-03 | 681.202664 |
| 2025-08-04 | 677.384335 |
| 2025-08-05 | 678.667367 |
| 2025-08-06 | 669.591101 |
| 2025-08-07 | 665.704381 |
| 2025-08-08 | 663.117016 |
| 2025-08-09 | 661.465258 |
| 2025-08-10 | 662.653125 |
| 2025-08-11 | 661.485982 |
| 2025-08-12 | 660.599826 |
| 2025-08-13 | 658.365228 |
| 2025-08-14 | 656.84317 |
| 2025-08-15 | 649.215981 |
| 2025-08-16 | 648.76739 |
| 2025-08-17 | 648.694218 |
| 2025-08-18 | 648.496716 |
| 2025-08-19 | 646.362516 |
| 2025-08-20 | 645.748961 |
| 2025-08-21 | 650.247101 |
| 2025-08-22 | 657.2756 |
| 2025-08-23 | 658.676444 |
| 2025-08-24 | 659.766751 |
| 2025-08-25 | 660.258223 |
| 2025-08-26 | 679.491415 |
| 2025-08-27 | 678.036224 |
| 2025-08-28 | 675.519292 |
| 2025-08-29 | 666.947411 |
| 2025-08-30 | 671.314497 |
| 2025-08-31 | 672.623187 |
| 2025-09-01 | 666.559936 |
| 2025-09-02 | 688.385858 |
| 2025-09-03 | 679.573348 |
| 2025-09-04 | 680.62494 |
| 2025-09-05 | 681.28247 |
| 2025-09-06 | 681.91542 |
| 2025-09-07 | 682.201861 |
| 2025-09-08 | 680.216271 |
| 2025-09-09 | 711.636854 |
| 2025-09-10 | 707.960924 |
| 2025-09-11 | 711.965576 |
| 2025-09-13 | 724.914352 |
| 2025-09-14 | 726.272067 |
| 2025-09-15 | 725.80935 |
| 2025-09-16 | 732.959723 |
| 2025-09-17 | 734.689041 |
| 2025-09-18 | 736.918618 |
| 2025-09-19 | 737.675334 |
| 2025-09-20 | 737.351382 |
| 2025-09-21 | 737.414521 |
| 2025-09-22 | 738.614285 |
| 2025-09-23 | 705.084054 |
| 2025-09-24 | 683.752783 |
| 2025-09-25 | 668.686079 |
| 2025-09-26 | 669.726008 |
| 2025-09-27 | 667.413208 |
| 2025-09-28 | 666.400607 |
| 2025-09-29 | 665.770308 |
| 2025-09-30 | 679.017383 |
| 2025-10-01 | 689.87449 |
| 2025-10-02 | 711.736803 |
| 2025-10-03 | 712.196704 |
| 2025-10-04 | 712.149808 |
| 2025-10-05 | 712.287662 |
| 2025-10-06 | 713.162209 |
| 2025-10-07 | 714.96289 |
| 2025-10-08 | 714.861121 |
| 2025-10-09 | 714.894725 |
| 2025-10-10 | 710.770953 |
| 2025-10-11 | 707.830921 |
| 2025-10-12 | 709.237308 |
| 2025-10-13 | 707.968891 |
| 2025-10-14 | 674.239359 |
| 2025-10-15 | 678.772421 |
| 2025-10-16 | 680.761834 |
| 2025-10-17 | 702.77531 |
| 2025-10-18 | 727.722347 |
| 2025-10-19 | 727.838402 |
| 2025-10-20 | 727.247069 |
| 2025-10-21 | 737.608282 |
| 2025-10-22 | 745.110526 |
| 2025-10-23 | 744.245855 |
| 2025-10-24 | 741.526072 |
| 2025-10-25 | 744.747427 |
| 2025-10-26 | 745.314336 |
| 2025-10-27 | 741.819225 |
| 2025-10-28 | 716.253938 |
| 2025-10-29 | 736.674502 |
| 2025-10-30 | 719.199747 |
| 2025-10-31 | 719.537452 |
| 2025-11-01 | 720.914375 |
| 2025-11-02 | 721.36173 |
| 2025-11-03 | 722.577319 |
| 2025-11-04 | 738.928387 |
| 2025-11-05 | 728.752323 |
| 2025-11-06 | 725.270676 |
| 2025-11-07 | 725.188346 |
| 2025-11-08 | 708.443329 |
| 2025-11-09 | 708.730788 |
| 2025-11-10 | 704.138692 |
| 2025-11-11 | 709.894907 |
| 2025-11-12 | 704.934324 |
| 2025-11-13 | 704.114959 |
| 2025-11-14 | 704.014074 |
| 2025-11-15 | 698.647654 |
| 2025-11-16 | 700.886458 |
| 2025-11-17 | 704.539166 |
| 2025-11-18 | 693.347056 |
| 2025-11-19 | 700.120584 |
| 2025-11-20 | 703.086874 |
| 2025-11-21 | 711.512429 |
| 2025-11-22 | 711.957663 |
| 2025-11-23 | 712.093983 |
| 2025-11-24 | 712.038206 |
| 2025-11-25 | 712.141013 |
| 2025-11-26 | 723.766139 |
| 2025-11-27 | 726.375344 |
| 2025-11-28 | 725.171545 |
| 2025-11-29 | 722.386101 |
| 2025-11-30 | 725.077619 |
| 2025-12-01 | 723.230281 |
| 2025-12-02 | 725.546989 |
| 2025-12-03 | 728.115942 |
| 2025-12-04 | 726.527023 |
| 2025-12-05 | 722.886445 |
| 2025-12-06 | 716.222845 |
| 2025-12-07 | 716.523028 |
| 2025-12-08 | 720.85975 |
| 2025-12-09 | 717.228447 |
| 2025-12-11 | 718.82387 |
| 2025-12-12 | 718.288286 |
| 2025-12-13 | 718.765494 |
| 2025-12-14 | 719.940009 |
| 2025-12-15 | 717.411912 |
| 2025-12-16 | 718.957058 |
| 2025-12-17 | 724.922053 |
| 2025-12-18 | 725.142225 |
| 2025-12-19 | 725.034393 |
| 2025-12-20 | 725.847188 |
| 2025-12-21 | 724.454547 |
| 2025-12-22 | 724.87224 |
| 2025-12-23 | 725.852211 |
| 2025-12-24 | 725.239539 |
| 2025-12-25 | 725.302718 |
| 2025-12-26 | 724.759971 |
| 2025-12-27 | 725.598265 |
| 2025-12-28 | 725.535996 |
| 2025-12-29 | 725.282378 |
| 2025-12-30 | 728.526345 |
| 2025-12-31 | 725.752328 |
| 2026-01-01 | 725.713704 |
| 2026-01-02 | 725.13221 |
| 2026-01-03 | 738.443969 |
| 2026-01-04 | 737.657931 |
| 2026-01-05 | 741.175814 |
| 2026-01-06 | 734.930211 |
| 2026-01-07 | 733.622033 |
| 2026-01-08 | 730.258776 |
| 2026-01-09 | 731.346591 |
| 2026-01-10 | 733.46265 |
| 2026-01-11 | 732.934027 |
| 2026-01-12 | 730.913608 |
| 2026-01-13 | 733.737765 |
| 2026-01-14 | 729.079007 |
| 2026-01-15 | 726.790877 |
| 2026-01-16 | 721.062715 |
| 2026-01-17 | 713.464215 |
| 2026-01-18 | 714.240068 |
| 2026-01-19 | 712.933072 |
| 2026-01-20 | 718.076113 |
| 2026-01-21 | 717.122464 |
| 2026-01-22 | 715.022153 |
| 2026-01-23 | 714.545236 |
| 2026-01-24 | 716.50202 |
| 2026-01-25 | 717.235822 |
| 2026-01-26 | 714.579205 |
| 2026-01-27 | 718.831249 |
| 2026-01-28 | 721.27766 |
| 2026-01-29 | 722.019167 |
| 2026-01-30 | 722.037752 |
| 2026-01-31 | 726.318004 |
| 2026-02-01 | 724.287507 |
| 2026-02-02 | 726.205586 |
| 2026-02-03 | 725.952036 |
| 2026-02-04 | 722.508595 |
| 2026-02-05 | 723.806596 |
| 2026-02-06 | 721.072932 |
| 2026-02-07 | 719.142222 |
| 2026-02-08 | 715.800598 |
| 2026-02-09 | 718.262124 |
| 2026-02-10 | 708.26398 |
| 2026-02-11 | 701.991562 |
| 2026-02-12 | 695.750073 |
| 2026-02-13 | 700.901242 |
| 2026-02-14 | 696.115511 |
| 2026-02-15 | 697.918691 |
| 2026-02-16 | 698.149195 |
| 2026-02-17 | 699.384212 |
| 2026-02-18 | 696.932546 |
| 2026-02-19 | 698.321632 |
| 2026-02-20 | 695.219255 |
| 2026-02-21 | 687.40786 |
| 2026-02-22 | 690.062303 |
| 2026-02-23 | 685.648982 |
| 2026-02-24 | 684.555092 |
| 2026-02-25 | 689.757776 |
| 2026-02-26 | 698.590606 |
| 2026-02-27 | 703.931348 |
| 2026-02-28 | 691.810525 |
| 2026-03-01 | 698.463051 |
| 2026-03-02 | 695.842644 |
| 2026-03-03 | 697.039603 |
| 2026-03-04 | 707.430958 |
| 2026-03-05 | 700.732883 |
| 2026-03-06 | 703.66865 |
| 2026-03-07 | 710.155127 |
| 2026-03-08 | 708.68606 |
| 2026-03-09 | 706.251864 |
| 2026-03-10 | 707.79242 |
| 2026-03-11 | 699.752807 |
| 2026-03-12 | 697.692682 |
| 2026-03-13 | 697.693577 |
| 2026-03-14 | 697.701506 |
| 2026-03-15 | 698.386384 |
| 2026-03-16 | 698.838353 |
| 2026-03-17 | 698.03339 |
| 2026-03-18 | 698.076626 |
| 2026-03-19 | 697.243715 |
| 2026-03-20 | 697.450066 |
| 2026-03-21 | 689.336911 |
| 2026-03-22 | 695.703672 |
| 2026-03-23 | 699.124822 |
| 2026-03-24 | 698.424579 |
| 2026-03-25 | 698.686056 |
| 2026-03-26 | 688.409443 |
| 2026-03-27 | 683.966796 |
| 2026-03-28 | 687.074965 |
| 2026-03-29 | 692.327967 |
| 2026-03-30 | 693.54342 |
| 2026-03-31 | 698.551819 |
| 2026-04-01 | 691.263556 |
| 2026-04-02 | 695.810717 |
| 2026-04-03 | 694.672194 |
| 2026-04-04 | 696.14635 |
| 2026-04-05 | 693.905156 |
| 2026-04-06 | 694.325454 |
| 2026-04-07 | 694.406961 |
| 2026-04-08 | 696.450286 |
| 2026-04-09 | 689.08219 |
| 2026-04-10 | 687.02567 |
| 2026-04-11 | 681.053564 |
| 2026-04-12 | 681.832371 |
| 2026-04-13 | 688.698851 |
| 2026-04-14 | 673.305372 |
| 2026-04-15 | 677.877425 |
| 2026-04-16 | 676.225962 |
| 2026-04-17 | 673.392065 |
| 2026-04-18 | 679.664084 |
| 2026-04-19 | 678.471403 |
| 2026-04-20 | 673.360383 |
| 2026-04-21 | 684.272079 |
| 2026-04-22 | 681.704895 |
| 2026-04-23 | 682.057244 |
| 2026-04-24 | 691.459029 |
| 2026-04-25 | 691.485633 |
| 2026-04-26 | 691.485633 |
| 2026-04-27 | 691.235249 |
| 2026-04-28 | 701.604085 |
| 2026-04-29 | 697.558794 |
| 2026-04-30 | 690.404038 |
| 2026-05-01 | 691.051327 |
| 2026-05-02 | 691.431269 |
| 2026-05-03 | 691.431269 |
| 2026-05-04 | 691.519693 |
| 2026-05-05 | 695.99611 |
| 2026-05-06 | 692.952987 |
| 2026-05-07 | 686.627636 |
| 2026-05-08 | 690.628332 |
| 2026-05-09 | 694.517013 |
| 2026-05-10 | 696.287703 |
| 2026-05-11 | 698.538193 |
| 2026-05-12 | 696.588078 |
| 2026-05-14 | 696.065807 |
| 2026-05-15 | 687.840171 |
| 2026-05-16 | 697.309181 |
| 2026-05-17 | 697.452431 |
| 2026-05-18 | 690.866483 |
| 2026-05-19 | 698.046244 |
| 2026-05-20 | 699.269952 |
| 2026-05-21 | 698.58045 |
| 2026-05-23 | 703.01919 |
| 2026-05-24 | 700.444641 |
| 2026-05-25 | 700.80283 |
| 2026-05-26 | 700.482604 |
| 2026-05-27 | 705.230914 |
| 2026-05-28 | 705.931999 |
| 2026-05-29 | 704.724935 |
| 2026-05-30 | 704.493817 |
| 2026-05-31 | 704.846972 |
| 2026-06-01 | 706.029509 |
| 2026-06-02 | 713.59738 |
| 2026-06-03 | 713.503306 |
| 2026-06-04 | 719.513511 |
| 2026-06-05 | 718.498867 |
| 2026-06-06 | 724.845878 |
| 2026-06-09 | 723.153242 |
| 2026-06-10 | 720.988205 |
| 2026-06-11 | 716.629783 |
| 2026-06-12 | 716.297268 |
| 2026-06-13 | 714.596742 |
| 2026-06-14 | 714.528315 |
| 2026-06-15 | 711.911172 |
| 2026-06-16 | 714.428295 |
| 2026-06-17 | 718.360791 |
| 2026-06-18 | 720.746994 |
| 2026-06-19 | 725.524764 |
| 2026-06-20 | 731.786646 |
| 2026-06-21 | 731.773507 |
| 2026-06-22 | 727.08734 |
| 2026-06-23 | 730.741896 |
| 2026-06-24 | 735.496032 |
| 2026-06-25 | 739.625233 |
| 2026-06-26 | 738.641452 |
| 2026-06-27 | 738.648984 |
| 2026-06-28 | 738.68521 |
| 2026-06-29 | 739.667857 |
| 2026-06-30 | 740.691182 |
| 2026-07-01 | 741.9776 |
| 2026-07-02 | 739.302622 |
| 2026-07-03 | 744.345761 |
| 2026-07-04 | 746.366099 |
| 2026-07-05 | 744.132351 |
| 2026-07-06 | 746.282078 |
| 2026-07-07 | 742.863835 |
| 2026-07-08 | 746.044297 |
| 2026-07-09 | 743.791217 |
| 2026-07-10 | 743.746132 |
| 2026-07-11 | 743.899752 |
| 2026-07-12 | 743.693005 |
| 2026-07-13 | 745.690084 |
| 2026-07-14 | 741.373602 |
| 2026-07-15 | 735.196222 |
| 2026-07-16 | 737.811473 |
| 2026-07-17 | 737.711964 |
| 2026-07-18 | 738.484422 |
| 2026-07-19 | 739.044431 |
| 2026-07-20 | 737.075214 |
| 2026-07-21 | 740.757237 |
| 2026-07-22 | 738.858007 |
| 2026-07-23 | 741.304258 |
| 2026-07-24 | 744.336591 |
| 2026-07-25 | 748.031098 |
| 2026-07-26 | 748.269407 |
| 2026-07-27 | 744.254227 |
| 2026-07-28 | 748.522953 |
| 2026-07-29 | 749.854588 |
| 2026-07-30 | 747.622017 |
| 2026-07-31 | 744.407563 |
| 2026-08-01 | 743.015273 |
| 2026-08-02 | 742.937326 |
| 2026-08-03 | 743.115801 |
| 2026-08-04 | 746.840453 |
| 2026-08-05 | 748.254768 |
| 2026-08-06 | 748.108561 |
| 2026-08-07 | 749.842535 |
| 2026-08-08 | 748.191646 |
| 2026-08-09 | 749.526504 |
| 2026-08-10 | 746.901919 |
| 2026-08-11 | 749.21034 |
| 2026-08-12 | 745.433789 |
| 2026-08-13 | 746.311222 |
| 2026-08-14 | 745.908561 |
| 2026-08-15 | 739.08889 |
| 2026-08-16 | 743.627147 |
| 2026-08-17 | 737.407882 |
| 2026-08-18 | 743.93049 |
| 2026-08-20 | 748.540028 |
| 2026-08-21 | 748.6133 |
| 2026-08-22 | 749.707044 |
| 2026-08-23 | 749.725969 |
| 2026-08-24 | 750.213297 |
| 2026-08-25 | 754.615273 |
| 2026-08-26 | 755.752657 |
| 2026-08-27 | 757.263817 |
| 2026-08-28 | 756.094099 |
| 2026-08-29 | 754.385433 |
| 2026-08-30 | 753.382083 |
| 2026-08-31 | 754.02868 |
| 2026-09-01 | 754.335541 |
| 2026-09-02 | 756.365286 |
| 2026-09-03 | 755.376433 |
| 2026-09-04 | 754.22447 |
| 2026-09-05 | 753.955502 |
| 2026-09-06 | 754.257949 |
| 2026-09-07 | 754.567128 |
| 2026-09-08 | 755.853762 |
| 2026-09-09 | 755.743092 |
| 2026-09-10 | 756.887314 |
| 2026-09-11 | 756.336028 |
| 2026-09-12 | 754.330201 |
| 2026-09-13 | 754.312161 |
| 2026-09-14 | 756.496203 |
| 2026-09-15 | 753.984673 |
| 2026-09-16 | 753.429079 |
| 2026-09-17 | 756.379145 |
| 2026-09-18 | 749.806349 |
| 2026-09-19 | 758.430905 |
| 2026-09-20 | 757.330154 |
| 2026-09-21 | 754.695089 |
| 2026-09-22 | 756.981738 |
| 2026-09-23 | 757.116598 |
| 2026-09-24 | 757.935111 |
| 2026-09-25 | 759.923297 |
| 2026-09-26 | 762.791469 |
| 2026-09-27 | 762.372642 |
| 2026-09-28 | 760.88257 |
| 2026-09-30 | 762.453934 |
| 2026-10-02 | 762.306516 |
| 2026-10-03 | 761.10518 |
| 2026-10-05 | 766.109226 |
| 2026-10-06 | 759.960793 |
| 2026-10-07 | 760.140055 |
| 2026-10-08 | 758.760907 |
| 2026-10-09 | 758.256158 |
| 2026-10-10 | 758.490248 |
| 2026-10-11 | 758.921289 |
| 2026-10-12 | 758.310534 |
| 2026-10-13 | 758.351553 |
| 2026-10-14 | 756.615034 |
| 2026-10-15 | 756.529673 |
| 2026-10-16 | 756.534542 |
| 2026-10-17 | 754.684904 |
| 2026-10-18 | 758.853658 |
High
766.1092
Low
489.3928
Average
648.9821
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/ARS API questions
How do I get the BBD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/ARS rate in rates.ARS.
How far back does BBD/ARS historical data go?
Daily BBD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.