BBD to AOA exchange rate API
Barbados Dollar to Kwanza · quoted 2026-10-18
465.7767
▲ +1.46% over 2Y
1 BBD = 465.7767 AOA · 1 AOA = 0.002147 BBD · Get this rate via the API
1 BBD buys 465.7767 AOA as of 2026-10-18, so 1 AOA buys 0.002147 BBD. Over the last 2 years, BBD/AOA traded between 452.3886 and 469.9704, averaged 458.7621 and rose 1.46%. The API holds daily BBD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-18 | 459.057676 |
| 2024-10-19 | 454.978529 |
| 2024-10-20 | 454.526628 |
| 2024-10-21 | 459.088215 |
| 2024-10-22 | 459.11932 |
| 2024-10-23 | 459.056852 |
| 2024-10-24 | 459.079153 |
| 2024-10-25 | 459.063076 |
| 2024-10-26 | 454.770355 |
| 2024-10-27 | 454.533125 |
| 2024-10-28 | 459.063969 |
| 2024-10-29 | 459.050628 |
| 2024-10-30 | 459.067657 |
| 2024-10-31 | 459.045951 |
| 2024-11-01 | 459.07961 |
| 2024-11-02 | 454.778368 |
| 2024-11-03 | 454.533157 |
| 2024-11-04 | 459.047642 |
| 2024-11-05 | 459.066489 |
| 2024-11-06 | 459.078459 |
| 2024-11-07 | 459.073076 |
| 2024-11-08 | 459.088535 |
| 2024-11-09 | 454.770299 |
| 2024-11-10 | 454.530812 |
| 2024-11-11 | 459.037315 |
| 2024-11-12 | 459.076617 |
| 2024-11-13 | 463.154288 |
| 2024-11-14 | 459.991657 |
| 2024-11-15 | 460.0173 |
| 2024-11-16 | 455.794422 |
| 2024-11-17 | 455.445651 |
| 2024-11-18 | 460.014311 |
| 2024-11-19 | 459.293889 |
| 2024-11-20 | 460.037576 |
| 2024-11-21 | 460.023925 |
| 2024-11-22 | 460.100509 |
| 2024-11-23 | 455.674576 |
| 2024-11-24 | 455.425958 |
| 2024-11-25 | 460.055978 |
| 2024-11-26 | 460.033091 |
| 2024-11-27 | 459.704645 |
| 2024-11-28 | 460.123097 |
| 2024-11-29 | 460.032255 |
| 2024-11-30 | 455.724191 |
| 2024-12-01 | 455.456774 |
| 2024-12-02 | 460.608077 |
| 2024-12-03 | 460.831963 |
| 2024-12-04 | 460.99965 |
| 2024-12-05 | 461.040108 |
| 2024-12-06 | 460.722462 |
| 2024-12-07 | 456.204973 |
| 2024-12-08 | 456.196417 |
| 2024-12-09 | 461.427741 |
| 2024-12-10 | 461.442709 |
| 2024-12-11 | 461.133611 |
| 2024-12-12 | 460.783175 |
| 2024-12-13 | 461.310803 |
| 2024-12-14 | 456.229718 |
| 2024-12-15 | 456.198942 |
| 2024-12-16 | 460.543308 |
| 2024-12-17 | 461.162982 |
| 2024-12-18 | 462.774782 |
| 2024-12-19 | 463.05342 |
| 2024-12-20 | 462.516981 |
| 2024-12-21 | 459.198815 |
| 2024-12-22 | 459.080198 |
| 2024-12-23 | 462.756033 |
| 2024-12-24 | 462.318517 |
| 2024-12-25 | 460.358015 |
| 2024-12-26 | 460.503939 |
| 2024-12-27 | 460.551593 |
| 2024-12-28 | 456.134319 |
| 2024-12-29 | 456.064269 |
| 2024-12-30 | 461.014626 |
| 2024-12-31 | 459.865808 |
| 2025-01-01 | 460.465783 |
| 2025-01-02 | 461.073577 |
| 2025-01-03 | 461.415794 |
| 2025-01-04 | 456.312815 |
| 2025-01-05 | 456.12996 |
| 2025-01-06 | 460.611817 |
| 2025-01-07 | 460.582452 |
| 2025-01-08 | 460.655029 |
| 2025-01-09 | 460.213944 |
| 2025-01-10 | 461.00899 |
| 2025-01-11 | 456.287784 |
| 2025-01-12 | 456.085242 |
| 2025-01-13 | 460.557854 |
| 2025-01-14 | 460.748795 |
| 2025-01-15 | 460.89714 |
| 2025-01-16 | 460.99588 |
| 2025-01-17 | 460.526214 |
| 2025-01-18 | 456.665873 |
| 2025-01-19 | 456.1041 |
| 2025-01-20 | 460.877259 |
| 2025-01-21 | 460.544457 |
| 2025-01-22 | 460.563933 |
| 2025-01-23 | 460.512758 |
| 2025-01-24 | 460.511222 |
| 2025-01-25 | 456.488318 |
| 2025-01-26 | 456.090391 |
| 2025-01-27 | 460.574032 |
| 2025-01-28 | 460.541217 |
| 2025-01-29 | 460.574886 |
| 2025-01-30 | 460.575612 |
| 2025-01-31 | 460.57753 |
| 2025-02-01 | 456.457029 |
| 2025-02-02 | 456.087008 |
| 2025-02-03 | 460.532707 |
| 2025-02-04 | 460.548312 |
| 2025-02-05 | 460.545186 |
| 2025-02-06 | 460.578271 |
| 2025-02-07 | 459.924243 |
| 2025-02-08 | 456.139683 |
| 2025-02-09 | 456.079551 |
| 2025-02-10 | 460.59515 |
| 2025-02-11 | 459.784143 |
| 2025-02-12 | 460.151877 |
| 2025-02-13 | 459.724551 |
| 2025-02-14 | 459.929657 |
| 2025-02-15 | 456.465719 |
| 2025-02-16 | 456.048933 |
| 2025-02-17 | 460.555173 |
| 2025-02-18 | 459.705576 |
| 2025-02-19 | 460.281581 |
| 2025-02-20 | 460.201025 |
| 2025-02-21 | 460.140591 |
| 2025-02-22 | 456.219984 |
| 2025-02-23 | 456.077921 |
| 2025-02-24 | 460.553558 |
| 2025-02-25 | 460.147072 |
| 2025-02-26 | 453.770618 |
| 2025-02-27 | 460.088608 |
| 2025-02-28 | 460.067213 |
| 2025-03-01 | 456.126891 |
| 2025-03-02 | 456.119708 |
| 2025-03-03 | 460.562758 |
| 2025-03-04 | 460.099824 |
| 2025-03-05 | 460.026172 |
| 2025-03-06 | 459.666615 |
| 2025-03-07 | 457.325874 |
| 2025-03-08 | 456.298592 |
| 2025-03-09 | 452.388557 |
| 2025-03-10 | 459.749619 |
| 2025-03-11 | 460.062407 |
| 2025-03-12 | 459.74401 |
| 2025-03-13 | 459.93064 |
| 2025-03-14 | 459.801245 |
| 2025-03-15 | 456.186096 |
| 2025-03-16 | 459.887998 |
| 2025-03-17 | 457.685896 |
| 2025-03-18 | 460.035943 |
| 2025-03-19 | 459.870888 |
| 2025-03-20 | 459.823086 |
| 2025-03-21 | 458.088646 |
| 2025-03-22 | 456.101676 |
| 2025-03-23 | 454.037869 |
| 2025-03-25 | 459.857723 |
| 2025-03-26 | 459.960996 |
| 2025-03-27 | 459.997664 |
| 2025-03-28 | 459.890345 |
| 2025-03-29 | 456.143748 |
| 2025-03-30 | 456.11913 |
| 2025-03-31 | 456.100995 |
| 2025-04-01 | 459.481387 |
| 2025-04-02 | 459.931958 |
| 2025-04-03 | 459.728124 |
| 2025-04-04 | 460.080238 |
| 2025-04-05 | 459.32008 |
| 2025-04-06 | 459.32008 |
| 2025-04-07 | 460.027254 |
| 2025-04-08 | 460.101488 |
| 2025-04-09 | 460.321556 |
| 2025-04-10 | 460.011784 |
| 2025-04-11 | 460.624356 |
| 2025-04-12 | 456.106471 |
| 2025-04-13 | 456.001097 |
| 2025-04-14 | 460.562184 |
| 2025-04-15 | 460.186764 |
| 2025-04-16 | 459.426656 |
| 2025-04-17 | 459.455465 |
| 2025-04-18 | 459.309465 |
| 2025-04-19 | 459.317868 |
| 2025-04-20 | 459.317868 |
| 2025-04-21 | 459.393342 |
| 2025-04-22 | 459.04109 |
| 2025-04-23 | 460.310128 |
| 2025-04-24 | 459.77146 |
| 2025-04-25 | 460.024361 |
| 2025-04-26 | 456.103582 |
| 2025-04-27 | 456.120222 |
| 2025-04-28 | 459.343988 |
| 2025-04-29 | 458.925354 |
| 2025-04-30 | 460.356051 |
| 2025-05-01 | 459.307449 |
| 2025-05-02 | 459.924075 |
| 2025-05-03 | 459.588249 |
| 2025-05-04 | 459.588249 |
| 2025-05-05 | 460.795895 |
| 2025-05-06 | 459.872772 |
| 2025-05-08 | 460.039084 |
| 2025-05-09 | 459.744807 |
| 2025-05-10 | 456.451784 |
| 2025-05-11 | 455.961192 |
| 2025-05-12 | 459.542158 |
| 2025-05-13 | 461.050075 |
| 2025-05-14 | 460.205267 |
| 2025-05-15 | 458.686147 |
| 2025-05-17 | 456.788722 |
| 2025-05-18 | 455.969558 |
| 2025-05-19 | 460.68558 |
| 2025-05-20 | 460.953435 |
| 2025-05-21 | 461.197321 |
| 2025-05-22 | 460.147712 |
| 2025-05-23 | 457.571477 |
| 2025-05-24 | 456.738666 |
| 2025-05-25 | 455.968545 |
| 2025-05-26 | 460.55892 |
| 2025-05-27 | 458.826208 |
| 2025-05-28 | 458.006109 |
| 2025-05-29 | 459.31538 |
| 2025-05-30 | 459.612324 |
| 2025-05-31 | 455.993607 |
| 2025-06-01 | 455.976917 |
| 2025-06-02 | 457.728548 |
| 2025-06-03 | 460.231161 |
| 2025-06-04 | 457.666867 |
| 2025-06-05 | 460.263887 |
| 2025-06-06 | 460.21136 |
| 2025-06-07 | 455.922489 |
| 2025-06-08 | 455.946674 |
| 2025-06-09 | 460.264344 |
| 2025-06-10 | 458.893933 |
| 2025-06-11 | 458.903807 |
| 2025-06-12 | 459.982147 |
| 2025-06-13 | 460.175113 |
| 2025-06-14 | 456.25261 |
| 2025-06-15 | 455.97649 |
| 2025-06-16 | 459.24277 |
| 2025-06-17 | 460.216765 |
| 2025-06-18 | 460.25516 |
| 2025-06-19 | 460.268554 |
| 2025-06-20 | 459.917578 |
| 2025-06-21 | 455.894636 |
| 2025-06-22 | 455.956224 |
| 2025-06-23 | 459.688057 |
| 2025-06-24 | 458.378631 |
| 2025-06-25 | 460.582502 |
| 2025-06-26 | 460.185993 |
| 2025-06-27 | 460.093054 |
| 2025-06-28 | 456.4299 |
| 2025-06-29 | 455.978867 |
| 2025-06-30 | 460.620075 |
| 2025-07-01 | 458.978678 |
| 2025-07-02 | 460.712681 |
| 2025-07-03 | 460.15723 |
| 2025-07-04 | 459.546957 |
| 2025-07-05 | 455.894891 |
| 2025-07-06 | 455.89943 |
| 2025-07-07 | 460.975611 |
| 2025-07-08 | 458.419947 |
| 2025-07-09 | 460.307744 |
| 2025-07-10 | 458.784137 |
| 2025-07-11 | 458.841491 |
| 2025-07-12 | 456.117746 |
| 2025-07-13 | 455.977923 |
| 2025-07-14 | 458.895302 |
| 2025-07-15 | 458.443871 |
| 2025-07-16 | 458.785524 |
| 2025-07-17 | 459.313842 |
| 2025-07-18 | 458.955388 |
| 2025-07-19 | 456.10383 |
| 2025-07-20 | 455.922178 |
| 2025-07-21 | 461.472703 |
| 2025-07-22 | 458.042914 |
| 2025-07-23 | 458.333795 |
| 2025-07-24 | 457.046331 |
| 2025-07-25 | 459.669626 |
| 2025-07-26 | 456.069869 |
| 2025-07-27 | 455.966798 |
| 2025-07-28 | 461.497106 |
| 2025-07-29 | 460.244497 |
| 2025-07-30 | 458.935045 |
| 2025-07-31 | 458.723439 |
| 2025-08-01 | 458.678625 |
| 2025-08-02 | 456.179132 |
| 2025-08-03 | 455.97154 |
| 2025-08-04 | 459.314861 |
| 2025-08-05 | 457.932372 |
| 2025-08-06 | 458.523356 |
| 2025-08-07 | 458.867414 |
| 2025-08-08 | 457.960569 |
| 2025-08-09 | 455.984264 |
| 2025-08-10 | 455.977566 |
| 2025-08-11 | 459.281523 |
| 2025-08-12 | 458.413229 |
| 2025-08-13 | 458.314519 |
| 2025-08-14 | 458.100583 |
| 2025-08-15 | 457.692645 |
| 2025-08-16 | 456.067711 |
| 2025-08-17 | 455.977323 |
| 2025-08-18 | 459.349492 |
| 2025-08-19 | 458.884825 |
| 2025-08-20 | 458.770737 |
| 2025-08-21 | 458.189319 |
| 2025-08-22 | 458.823857 |
| 2025-08-23 | 457.059625 |
| 2025-08-24 | 456.67006 |
| 2025-08-25 | 459.364907 |
| 2025-08-26 | 458.924024 |
| 2025-08-27 | 458.744405 |
| 2025-08-28 | 458.678249 |
| 2025-08-29 | 457.36121 |
| 2025-08-30 | 457.814069 |
| 2025-08-31 | 456.443463 |
| 2025-09-01 | 459.299434 |
| 2025-09-02 | 460.645082 |
| 2025-09-03 | 458.958273 |
| 2025-09-04 | 461.084479 |
| 2025-09-05 | 460.734126 |
| 2025-09-06 | 457.568209 |
| 2025-09-07 | 456.729964 |
| 2025-09-08 | 458.918116 |
| 2025-09-09 | 460.81641 |
| 2025-09-10 | 459.494563 |
| 2025-09-11 | 458.838233 |
| 2025-09-13 | 456.533489 |
| 2025-09-14 | 456.262191 |
| 2025-09-15 | 459.342236 |
| 2025-09-16 | 458.912113 |
| 2025-09-17 | 458.910639 |
| 2025-09-18 | 457.678329 |
| 2025-09-19 | 457.671021 |
| 2025-09-20 | 456.854839 |
| 2025-09-21 | 456.336887 |
| 2025-09-22 | 461.334711 |
| 2025-09-23 | 458.92095 |
| 2025-09-24 | 458.907163 |
| 2025-09-25 | 461.172926 |
| 2025-09-26 | 460.922991 |
| 2025-09-27 | 455.904898 |
| 2025-09-28 | 455.934659 |
| 2025-09-29 | 459.311357 |
| 2025-09-30 | 458.952377 |
| 2025-10-01 | 458.876408 |
| 2025-10-02 | 458.864176 |
| 2025-10-03 | 458.776768 |
| 2025-10-04 | 457.743983 |
| 2025-10-05 | 456.887551 |
| 2025-10-06 | 459.363434 |
| 2025-10-07 | 458.80742 |
| 2025-10-08 | 459.245311 |
| 2025-10-09 | 458.854014 |
| 2025-10-10 | 458.961365 |
| 2025-10-11 | 456.947271 |
| 2025-10-12 | 456.360978 |
| 2025-10-13 | 459.322309 |
| 2025-10-14 | 457.68775 |
| 2025-10-15 | 458.952728 |
| 2025-10-16 | 458.497785 |
| 2025-10-17 | 458.474043 |
| 2025-10-18 | 457.448797 |
| 2025-10-19 | 456.467346 |
| 2025-10-20 | 458.485264 |
| 2025-10-21 | 458.036564 |
| 2025-10-22 | 458.389367 |
| 2025-10-23 | 458.921699 |
| 2025-10-24 | 458.824632 |
| 2025-10-25 | 456.731421 |
| 2025-10-26 | 456.232276 |
| 2025-10-27 | 459.308736 |
| 2025-10-28 | 458.86327 |
| 2025-10-29 | 458.414084 |
| 2025-10-30 | 461.287083 |
| 2025-10-31 | 458.905506 |
| 2025-11-01 | 457.14931 |
| 2025-11-02 | 456.232334 |
| 2025-11-03 | 459.323939 |
| 2025-11-04 | 458.129889 |
| 2025-11-05 | 458.517983 |
| 2025-11-06 | 458.485961 |
| 2025-11-07 | 458.848469 |
| 2025-11-08 | 457.370149 |
| 2025-11-09 | 456.506682 |
| 2025-11-10 | 457.520296 |
| 2025-11-11 | 456.365161 |
| 2025-11-12 | 456.182974 |
| 2025-11-13 | 458.105432 |
| 2025-11-14 | 459.776553 |
| 2025-11-15 | 458.30672 |
| 2025-11-16 | 456.988573 |
| 2025-11-17 | 460.641572 |
| 2025-11-18 | 458.153488 |
| 2025-11-19 | 458.958711 |
| 2025-11-20 | 460.305131 |
| 2025-11-21 | 460.142624 |
| 2025-11-22 | 456.494302 |
| 2025-11-23 | 456.227558 |
| 2025-11-24 | 460.650206 |
| 2025-11-25 | 456.637509 |
| 2025-11-26 | 456.288482 |
| 2025-11-27 | 460.396467 |
| 2025-11-28 | 457.410757 |
| 2025-11-29 | 458.296901 |
| 2025-11-30 | 457.388116 |
| 2025-12-01 | 457.078032 |
| 2025-12-02 | 460.406047 |
| 2025-12-03 | 460.461584 |
| 2025-12-04 | 460.138186 |
| 2025-12-05 | 459.539938 |
| 2025-12-06 | 459.042595 |
| 2025-12-07 | 457.584161 |
| 2025-12-08 | 460.853154 |
| 2025-12-09 | 457.795944 |
| 2025-12-11 | 460.866887 |
| 2025-12-12 | 460.529668 |
| 2025-12-13 | 457.944876 |
| 2025-12-14 | 456.83913 |
| 2025-12-15 | 457.049482 |
| 2025-12-16 | 459.037349 |
| 2025-12-17 | 458.882618 |
| 2025-12-18 | 460.252147 |
| 2025-12-19 | 459.05053 |
| 2025-12-20 | 457.906676 |
| 2025-12-21 | 456.844664 |
| 2025-12-22 | 459.468841 |
| 2025-12-23 | 460.410792 |
| 2025-12-24 | 459.040342 |
| 2025-12-25 | 458.616424 |
| 2025-12-26 | 457.838275 |
| 2025-12-27 | 459.463178 |
| 2025-12-28 | 459.463178 |
| 2025-12-29 | 457.199158 |
| 2025-12-30 | 461.027279 |
| 2025-12-31 | 458.219427 |
| 2026-01-01 | 457.748022 |
| 2026-01-02 | 460.58904 |
| 2026-01-03 | 459.918501 |
| 2026-01-04 | 459.918501 |
| 2026-01-05 | 461.503058 |
| 2026-01-06 | 458.839921 |
| 2026-01-07 | 458.855235 |
| 2026-01-08 | 458.986705 |
| 2026-01-09 | 458.972436 |
| 2026-01-10 | 457.991287 |
| 2026-01-11 | 456.63982 |
| 2026-01-12 | 455.993986 |
| 2026-01-13 | 458.681437 |
| 2026-01-14 | 458.264224 |
| 2026-01-15 | 458.723002 |
| 2026-01-16 | 459.061727 |
| 2026-01-17 | 456.855688 |
| 2026-01-18 | 456.312893 |
| 2026-01-19 | 458.677904 |
| 2026-01-20 | 457.643589 |
| 2026-01-21 | 458.559992 |
| 2026-01-22 | 458.814182 |
| 2026-01-23 | 458.468174 |
| 2026-01-24 | 456.784955 |
| 2026-01-25 | 456.384985 |
| 2026-01-26 | 459.468359 |
| 2026-01-27 | 458.397986 |
| 2026-01-28 | 458.116862 |
| 2026-01-29 | 458.992574 |
| 2026-01-30 | 457.73805 |
| 2026-01-31 | 456.139246 |
| 2026-02-01 | 456.098542 |
| 2026-02-02 | 458.790896 |
| 2026-02-03 | 459.067853 |
| 2026-02-04 | 457.679641 |
| 2026-02-05 | 458.877692 |
| 2026-02-06 | 458.306319 |
| 2026-02-07 | 457.89486 |
| 2026-02-08 | 457.236668 |
| 2026-02-09 | 456.089473 |
| 2026-02-10 | 458.795866 |
| 2026-02-11 | 458.814623 |
| 2026-02-12 | 454.259899 |
| 2026-02-13 | 459.005096 |
| 2026-02-14 | 458.007055 |
| 2026-02-15 | 457.103285 |
| 2026-02-16 | 458.908422 |
| 2026-02-17 | 457.847621 |
| 2026-02-18 | 458.532328 |
| 2026-02-19 | 458.91529 |
| 2026-02-20 | 458.297944 |
| 2026-02-21 | 458.95431 |
| 2026-02-22 | 457.336908 |
| 2026-02-23 | 459.407382 |
| 2026-02-24 | 457.522796 |
| 2026-02-25 | 458.597633 |
| 2026-02-26 | 458.504069 |
| 2026-02-27 | 458.917415 |
| 2026-02-28 | 462.608145 |
| 2026-03-01 | 463.647689 |
| 2026-03-02 | 458.429227 |
| 2026-03-03 | 458.437367 |
| 2026-03-04 | 458.936442 |
| 2026-03-05 | 457.272431 |
| 2026-03-06 | 457.720895 |
| 2026-03-07 | 459.304836 |
| 2026-03-08 | 464.667579 |
| 2026-03-09 | 459.404216 |
| 2026-03-10 | 458.923819 |
| 2026-03-11 | 458.870382 |
| 2026-03-12 | 458.936216 |
| 2026-03-13 | 458.882413 |
| 2026-03-14 | 458.07832 |
| 2026-03-15 | 463.103015 |
| 2026-03-16 | 459.38836 |
| 2026-03-17 | 458.910879 |
| 2026-03-18 | 458.979225 |
| 2026-03-19 | 458.931334 |
| 2026-03-20 | 458.730017 |
| 2026-03-21 | 458.927745 |
| 2026-03-22 | 462.583127 |
| 2026-03-23 | 459.419844 |
| 2026-03-24 | 458.940331 |
| 2026-03-25 | 458.201773 |
| 2026-03-26 | 458.397144 |
| 2026-03-27 | 458.922606 |
| 2026-03-28 | 455.240081 |
| 2026-03-29 | 465.928666 |
| 2026-03-30 | 459.399956 |
| 2026-03-31 | 458.897507 |
| 2026-04-01 | 458.984069 |
| 2026-04-02 | 458.721796 |
| 2026-04-03 | 458.812274 |
| 2026-04-04 | 457.783396 |
| 2026-04-05 | 462.76947 |
| 2026-04-06 | 459.435606 |
| 2026-04-07 | 458.972704 |
| 2026-04-08 | 458.865268 |
| 2026-04-09 | 455.579262 |
| 2026-04-10 | 455.859006 |
| 2026-04-11 | 455.452771 |
| 2026-04-12 | 455.973597 |
| 2026-04-13 | 455.973277 |
| 2026-04-14 | 455.735645 |
| 2026-04-15 | 455.059382 |
| 2026-04-16 | 456.950682 |
| 2026-04-17 | 455.291978 |
| 2026-04-18 | 455.819709 |
| 2026-04-19 | 455.019832 |
| 2026-04-20 | 454.273496 |
| 2026-04-21 | 456.262141 |
| 2026-04-22 | 455.198057 |
| 2026-04-23 | 454.213991 |
| 2026-04-24 | 455.74594 |
| 2026-04-25 | 456.527132 |
| 2026-04-26 | 456.527132 |
| 2026-04-27 | 456.527336 |
| 2026-04-28 | 454.691022 |
| 2026-04-29 | 455.876064 |
| 2026-04-30 | 455.636833 |
| 2026-05-01 | 455.687314 |
| 2026-05-02 | 455.687303 |
| 2026-05-03 | 455.687303 |
| 2026-05-04 | 455.686896 |
| 2026-05-05 | 455.729196 |
| 2026-05-06 | 456.736588 |
| 2026-05-07 | 454.20781 |
| 2026-05-08 | 454.311196 |
| 2026-05-09 | 455.842596 |
| 2026-05-10 | 457.00478 |
| 2026-05-11 | 457.00466 |
| 2026-05-12 | 458.221841 |
| 2026-05-14 | 459.487128 |
| 2026-05-15 | 453.70222 |
| 2026-05-16 | 460.275432 |
| 2026-05-17 | 463.945258 |
| 2026-05-18 | 454.891679 |
| 2026-05-19 | 459.287377 |
| 2026-05-20 | 458.487631 |
| 2026-05-21 | 459.510087 |
| 2026-05-23 | 458.476646 |
| 2026-05-24 | 458.478295 |
| 2026-05-25 | 459.861852 |
| 2026-05-26 | 459.457431 |
| 2026-05-27 | 459.408486 |
| 2026-05-28 | 459.191072 |
| 2026-05-29 | 458.125775 |
| 2026-05-30 | 464.234523 |
| 2026-05-31 | 464.271338 |
| 2026-06-01 | 459.039586 |
| 2026-06-02 | 459.203403 |
| 2026-06-03 | 459.188548 |
| 2026-06-04 | 459.348542 |
| 2026-06-05 | 459.270678 |
| 2026-06-06 | 459.288065 |
| 2026-06-09 | 459.047286 |
| 2026-06-10 | 459.310144 |
| 2026-06-11 | 458.357654 |
| 2026-06-12 | 459.181576 |
| 2026-06-13 | 463.385179 |
| 2026-06-14 | 462.719119 |
| 2026-06-15 | 459.318539 |
| 2026-06-16 | 458.011573 |
| 2026-06-17 | 459.315586 |
| 2026-06-18 | 458.09481 |
| 2026-06-19 | 459.257941 |
| 2026-06-20 | 467.409123 |
| 2026-06-21 | 467.596887 |
| 2026-06-22 | 458.969019 |
| 2026-06-23 | 458.82139 |
| 2026-06-24 | 457.730922 |
| 2026-06-25 | 459.093088 |
| 2026-06-26 | 458.690399 |
| 2026-06-27 | 468.421618 |
| 2026-06-28 | 467.07811 |
| 2026-06-29 | 459.34047 |
| 2026-06-30 | 458.959408 |
| 2026-07-01 | 458.213693 |
| 2026-07-02 | 455.148649 |
| 2026-07-03 | 458.494718 |
| 2026-07-04 | 463.624277 |
| 2026-07-05 | 462.191538 |
| 2026-07-06 | 459.197145 |
| 2026-07-07 | 458.745179 |
| 2026-07-08 | 459.117834 |
| 2026-07-09 | 458.818416 |
| 2026-07-10 | 458.752222 |
| 2026-07-11 | 469.970384 |
| 2026-07-12 | 467.249221 |
| 2026-07-13 | 459.76017 |
| 2026-07-14 | 458.861152 |
| 2026-07-15 | 458.931005 |
| 2026-07-16 | 458.850568 |
| 2026-07-17 | 459.144302 |
| 2026-07-18 | 467.779512 |
| 2026-07-19 | 467.764958 |
| 2026-07-20 | 459.174544 |
| 2026-07-21 | 458.271957 |
| 2026-07-22 | 458.442955 |
| 2026-07-23 | 459.22853 |
| 2026-07-24 | 457.68598 |
| 2026-07-25 | 456.645027 |
| 2026-07-26 | 463.01955 |
| 2026-07-27 | 459.658555 |
| 2026-07-28 | 459.040499 |
| 2026-07-29 | 458.402981 |
| 2026-07-30 | 458.952416 |
| 2026-07-31 | 458.78427 |
| 2026-08-01 | 457.980634 |
| 2026-08-02 | 457.670901 |
| 2026-08-03 | 459.622369 |
| 2026-08-04 | 458.581484 |
| 2026-08-05 | 459.273205 |
| 2026-08-06 | 459.15821 |
| 2026-08-07 | 458.301234 |
| 2026-08-08 | 458.914185 |
| 2026-08-09 | 458.390502 |
| 2026-08-10 | 459.113153 |
| 2026-08-11 | 457.988686 |
| 2026-08-12 | 459.24333 |
| 2026-08-13 | 458.910352 |
| 2026-08-14 | 458.346914 |
| 2026-08-15 | 458.072032 |
| 2026-08-16 | 458.082046 |
| 2026-08-17 | 459.700383 |
| 2026-08-18 | 459.183828 |
| 2026-08-20 | 459.192189 |
| 2026-08-21 | 458.968024 |
| 2026-08-22 | 459.282336 |
| 2026-08-23 | 459.189349 |
| 2026-08-24 | 459.715185 |
| 2026-08-25 | 459.069799 |
| 2026-08-26 | 460.090963 |
| 2026-08-27 | 457.94644 |
| 2026-08-28 | 458.401191 |
| 2026-08-29 | 458.509124 |
| 2026-08-30 | 458.045129 |
| 2026-08-31 | 459.817893 |
| 2026-09-01 | 459.293128 |
| 2026-09-02 | 458.816094 |
| 2026-09-03 | 458.771554 |
| 2026-09-04 | 458.884488 |
| 2026-09-05 | 459.192322 |
| 2026-09-06 | 459.212451 |
| 2026-09-07 | 459.796191 |
| 2026-09-08 | 458.05633 |
| 2026-09-09 | 459.193169 |
| 2026-09-10 | 459.246117 |
| 2026-09-11 | 459.140145 |
| 2026-09-12 | 459.29705 |
| 2026-09-13 | 465.124343 |
| 2026-09-14 | 458.752391 |
| 2026-09-15 | 458.471867 |
| 2026-09-16 | 459.459639 |
| 2026-09-17 | 458.632552 |
| 2026-09-18 | 455.843208 |
| 2026-09-19 | 458.139347 |
| 2026-09-20 | 458.112527 |
| 2026-09-21 | 459.806969 |
| 2026-09-22 | 458.825345 |
| 2026-09-23 | 458.086747 |
| 2026-09-24 | 459.206832 |
| 2026-09-25 | 458.338103 |
| 2026-09-26 | 459.09339 |
| 2026-09-27 | 459.095182 |
| 2026-09-28 | 459.88662 |
| 2026-09-30 | 459.307192 |
| 2026-10-02 | 459.2324 |
| 2026-10-03 | 459.109179 |
| 2026-10-05 | 458.793419 |
| 2026-10-06 | 458.006353 |
| 2026-10-07 | 458.638709 |
| 2026-10-08 | 459.239158 |
| 2026-10-09 | 457.887437 |
| 2026-10-10 | 458.714961 |
| 2026-10-11 | 458.266359 |
| 2026-10-12 | 459.867986 |
| 2026-10-13 | 456.553478 |
| 2026-10-14 | 456.864858 |
| 2026-10-15 | 458.62436 |
| 2026-10-16 | 458.302073 |
| 2026-10-17 | 468.04427 |
| 2026-10-18 | 465.776689 |
High
469.9704
Low
452.3886
Average
458.7621
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/AOA API questions
How do I get the BBD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/AOA rate in rates.AOA.
How far back does BBD/AOA historical data go?
Daily BBD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.