BBD to ANG exchange rate API
Barbados Dollar to Netherlands Antillean Guilder · quoted 2026-10-18
0.89862
▲ +0.16% over 2Y
1 BBD = 0.89862 ANG · 1 ANG = 1.1128 BBD · Get this rate via the API
1 BBD buys 0.89862 ANG as of 2026-10-18, so 1 ANG buys 1.1128 BBD. Over the last 2 years, BBD/ANG traded between 0.88490 and 0.90659, averaged 0.89874 and rose 0.16%. The API holds daily BBD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 0.89717 |
| 2024-10-19 | 0.893889 |
| 2024-10-20 | 0.893653 |
| 2024-10-21 | 0.897891 |
| 2024-10-22 | 0.897088 |
| 2024-10-23 | 0.898269 |
| 2024-10-24 | 0.897538 |
| 2024-10-25 | 0.897832 |
| 2024-10-26 | 0.895708 |
| 2024-10-27 | 0.893652 |
| 2024-10-28 | 0.900376 |
| 2024-10-29 | 0.899807 |
| 2024-10-30 | 0.899886 |
| 2024-10-31 | 0.898898 |
| 2024-11-01 | 0.899424 |
| 2024-11-02 | 0.895128 |
| 2024-11-03 | 0.893652 |
| 2024-11-04 | 0.899154 |
| 2024-11-05 | 0.899549 |
| 2024-11-06 | 0.899851 |
| 2024-11-07 | 0.899384 |
| 2024-11-08 | 0.899731 |
| 2024-11-09 | 0.894977 |
| 2024-11-10 | 0.893651 |
| 2024-11-11 | 0.90187 |
| 2024-11-12 | 0.901266 |
| 2024-11-13 | 0.899313 |
| 2024-11-14 | 0.899248 |
| 2024-11-15 | 0.900114 |
| 2024-11-16 | 0.895354 |
| 2024-11-17 | 0.893653 |
| 2024-11-18 | 0.899838 |
| 2024-11-19 | 0.89927 |
| 2024-11-20 | 0.899928 |
| 2024-11-21 | 0.899748 |
| 2024-11-22 | 0.898848 |
| 2024-11-23 | 0.894516 |
| 2024-11-24 | 0.893652 |
| 2024-11-25 | 0.898614 |
| 2024-11-26 | 0.899627 |
| 2024-11-27 | 0.898243 |
| 2024-11-28 | 0.897589 |
| 2024-11-29 | 0.898218 |
| 2024-11-30 | 0.895024 |
| 2024-12-01 | 0.89375 |
| 2024-12-02 | 0.898889 |
| 2024-12-03 | 0.898855 |
| 2024-12-04 | 0.900115 |
| 2024-12-05 | 0.899747 |
| 2024-12-06 | 0.89978 |
| 2024-12-07 | 0.893833 |
| 2024-12-08 | 0.893754 |
| 2024-12-09 | 0.899127 |
| 2024-12-10 | 0.899552 |
| 2024-12-11 | 0.899326 |
| 2024-12-12 | 0.898823 |
| 2024-12-13 | 0.900065 |
| 2024-12-14 | 0.893986 |
| 2024-12-15 | 0.89375 |
| 2024-12-16 | 0.899584 |
| 2024-12-17 | 0.899075 |
| 2024-12-18 | 0.89911 |
| 2024-12-19 | 0.899395 |
| 2024-12-20 | 0.899731 |
| 2024-12-21 | 0.89579 |
| 2024-12-22 | 0.89375 |
| 2024-12-23 | 0.899269 |
| 2024-12-24 | 0.89906 |
| 2024-12-25 | 0.898871 |
| 2024-12-26 | 0.898749 |
| 2024-12-27 | 0.899469 |
| 2024-12-28 | 0.894731 |
| 2024-12-29 | 0.89375 |
| 2024-12-30 | 0.899378 |
| 2024-12-31 | 0.898616 |
| 2025-01-01 | 0.898869 |
| 2025-01-02 | 0.899878 |
| 2025-01-03 | 0.900163 |
| 2025-01-04 | 0.895271 |
| 2025-01-05 | 0.89375 |
| 2025-01-06 | 0.900033 |
| 2025-01-07 | 0.900194 |
| 2025-01-08 | 0.900237 |
| 2025-01-09 | 0.899224 |
| 2025-01-10 | 0.899547 |
| 2025-01-11 | 0.895046 |
| 2025-01-12 | 0.89375 |
| 2025-01-13 | 0.899018 |
| 2025-01-14 | 0.899911 |
| 2025-01-15 | 0.900917 |
| 2025-01-16 | 0.899314 |
| 2025-01-17 | 0.899627 |
| 2025-01-18 | 0.896159 |
| 2025-01-19 | 0.893749 |
| 2025-01-20 | 0.900032 |
| 2025-01-21 | 0.900053 |
| 2025-01-22 | 0.899457 |
| 2025-01-23 | 0.899476 |
| 2025-01-24 | 0.899341 |
| 2025-01-25 | 0.895723 |
| 2025-01-26 | 0.89375 |
| 2025-01-27 | 0.89907 |
| 2025-01-28 | 0.899892 |
| 2025-01-29 | 0.899451 |
| 2025-01-30 | 0.900171 |
| 2025-01-31 | 0.899821 |
| 2025-02-01 | 0.895804 |
| 2025-02-02 | 0.89375 |
| 2025-02-03 | 0.899981 |
| 2025-02-04 | 0.90008 |
| 2025-02-05 | 0.900459 |
| 2025-02-06 | 0.899052 |
| 2025-02-07 | 0.898482 |
| 2025-02-08 | 0.894039 |
| 2025-02-09 | 0.89375 |
| 2025-02-10 | 0.900302 |
| 2025-02-11 | 0.899684 |
| 2025-02-12 | 0.900124 |
| 2025-02-13 | 0.900606 |
| 2025-02-14 | 0.899336 |
| 2025-02-15 | 0.897455 |
| 2025-02-16 | 0.89375 |
| 2025-02-17 | 0.899181 |
| 2025-02-18 | 0.899199 |
| 2025-02-19 | 0.900184 |
| 2025-02-20 | 0.899142 |
| 2025-02-21 | 0.898998 |
| 2025-02-22 | 0.894381 |
| 2025-02-23 | 0.89375 |
| 2025-02-24 | 0.89968 |
| 2025-02-25 | 0.89959 |
| 2025-02-26 | 0.892582 |
| 2025-02-27 | 0.898927 |
| 2025-02-28 | 0.899985 |
| 2025-03-01 | 0.894821 |
| 2025-03-02 | 0.89375 |
| 2025-03-03 | 0.899661 |
| 2025-03-04 | 0.900033 |
| 2025-03-05 | 0.899823 |
| 2025-03-06 | 0.899113 |
| 2025-03-07 | 0.898468 |
| 2025-03-08 | 0.895279 |
| 2025-03-09 | 0.892632 |
| 2025-03-10 | 0.898458 |
| 2025-03-11 | 0.899879 |
| 2025-03-12 | 0.90028 |
| 2025-03-13 | 0.901362 |
| 2025-03-14 | 0.901154 |
| 2025-03-15 | 0.894926 |
| 2025-03-16 | 0.901064 |
| 2025-03-17 | 0.900645 |
| 2025-03-18 | 0.901346 |
| 2025-03-19 | 0.901129 |
| 2025-03-20 | 0.900978 |
| 2025-03-21 | 0.900936 |
| 2025-03-22 | 0.894194 |
| 2025-03-23 | 0.8926 |
| 2025-03-25 | 0.90163 |
| 2025-03-26 | 0.901318 |
| 2025-03-27 | 0.90156 |
| 2025-03-28 | 0.901176 |
| 2025-03-29 | 0.894787 |
| 2025-03-30 | 0.89375 |
| 2025-03-31 | 0.892613 |
| 2025-04-01 | 0.895078 |
| 2025-04-02 | 0.895076 |
| 2025-04-03 | 0.89508 |
| 2025-04-04 | 0.895084 |
| 2025-04-05 | 0.895072 |
| 2025-04-06 | 0.895072 |
| 2025-04-07 | 0.894827 |
| 2025-04-08 | 0.895083 |
| 2025-04-09 | 0.895087 |
| 2025-04-10 | 0.895088 |
| 2025-04-11 | 0.895068 |
| 2025-04-12 | 0.895075 |
| 2025-04-13 | 0.895075 |
| 2025-04-14 | 0.901144 |
| 2025-04-15 | 0.90112 |
| 2025-04-16 | 0.901152 |
| 2025-04-17 | 0.901132 |
| 2025-04-18 | 0.901141 |
| 2025-04-19 | 0.901131 |
| 2025-04-20 | 0.901131 |
| 2025-04-21 | 0.901128 |
| 2025-04-22 | 0.901112 |
| 2025-04-23 | 0.901129 |
| 2025-04-24 | 0.901133 |
| 2025-04-25 | 0.901131 |
| 2025-04-26 | 0.895 |
| 2025-04-27 | 0.895 |
| 2025-04-28 | 0.895 |
| 2025-04-29 | 0.895016 |
| 2025-04-30 | 0.894999 |
| 2025-05-01 | 0.894998 |
| 2025-05-02 | 0.895001 |
| 2025-05-03 | 0.895 |
| 2025-05-04 | 0.895 |
| 2025-05-05 | 0.895 |
| 2025-05-06 | 0.898371 |
| 2025-05-08 | 0.898435 |
| 2025-05-09 | 0.898384 |
| 2025-05-10 | 0.898312 |
| 2025-05-11 | 0.898502 |
| 2025-05-12 | 0.897813 |
| 2025-05-13 | 0.897396 |
| 2025-05-14 | 0.89735 |
| 2025-05-15 | 0.897646 |
| 2025-05-17 | 0.898348 |
| 2025-05-18 | 0.898502 |
| 2025-05-19 | 0.895338 |
| 2025-05-20 | 0.899176 |
| 2025-05-21 | 0.897234 |
| 2025-05-22 | 0.898685 |
| 2025-05-23 | 0.898317 |
| 2025-05-24 | 0.898602 |
| 2025-05-25 | 0.898502 |
| 2025-05-26 | 0.898425 |
| 2025-05-27 | 0.899778 |
| 2025-05-28 | 0.900334 |
| 2025-05-29 | 0.90053 |
| 2025-05-30 | 0.900193 |
| 2025-05-31 | 0.898507 |
| 2025-06-01 | 0.898502 |
| 2025-06-02 | 0.898772 |
| 2025-06-03 | 0.899247 |
| 2025-06-04 | 0.901303 |
| 2025-06-05 | 0.900471 |
| 2025-06-06 | 0.900435 |
| 2025-06-07 | 0.898506 |
| 2025-06-08 | 0.898503 |
| 2025-06-09 | 0.901088 |
| 2025-06-10 | 0.901302 |
| 2025-06-11 | 0.901052 |
| 2025-06-12 | 0.901234 |
| 2025-06-13 | 0.902605 |
| 2025-06-14 | 0.898527 |
| 2025-06-15 | 0.898503 |
| 2025-06-16 | 0.898538 |
| 2025-06-17 | 0.900473 |
| 2025-06-18 | 0.900392 |
| 2025-06-19 | 0.900564 |
| 2025-06-20 | 0.900032 |
| 2025-06-21 | 0.898504 |
| 2025-06-22 | 0.898502 |
| 2025-06-23 | 0.902246 |
| 2025-06-24 | 0.90004 |
| 2025-06-25 | 0.900552 |
| 2025-06-26 | 0.900631 |
| 2025-06-27 | 0.901514 |
| 2025-06-28 | 0.898726 |
| 2025-06-29 | 0.898503 |
| 2025-06-30 | 0.900315 |
| 2025-07-01 | 0.900125 |
| 2025-07-02 | 0.90094 |
| 2025-07-03 | 0.899456 |
| 2025-07-04 | 0.901828 |
| 2025-07-05 | 0.898504 |
| 2025-07-06 | 0.898503 |
| 2025-07-07 | 0.900906 |
| 2025-07-08 | 0.900354 |
| 2025-07-09 | 0.900753 |
| 2025-07-10 | 0.899135 |
| 2025-07-11 | 0.901025 |
| 2025-07-12 | 0.898517 |
| 2025-07-13 | 0.898503 |
| 2025-07-14 | 0.900736 |
| 2025-07-15 | 0.901418 |
| 2025-07-16 | 0.90138 |
| 2025-07-17 | 0.899875 |
| 2025-07-18 | 0.8994 |
| 2025-07-19 | 0.898509 |
| 2025-07-20 | 0.898502 |
| 2025-07-21 | 0.901928 |
| 2025-07-22 | 0.898919 |
| 2025-07-23 | 0.898667 |
| 2025-07-24 | 0.898824 |
| 2025-07-25 | 0.900334 |
| 2025-07-26 | 0.898527 |
| 2025-07-27 | 0.898503 |
| 2025-07-28 | 0.898661 |
| 2025-07-29 | 0.900029 |
| 2025-07-30 | 0.901679 |
| 2025-07-31 | 0.901243 |
| 2025-08-01 | 0.900688 |
| 2025-08-02 | 0.898587 |
| 2025-08-03 | 0.898502 |
| 2025-08-04 | 0.900542 |
| 2025-08-05 | 0.89119 |
| 2025-08-06 | 0.888772 |
| 2025-08-07 | 0.888791 |
| 2025-08-08 | 0.89126 |
| 2025-08-09 | 0.898498 |
| 2025-08-10 | 0.899444 |
| 2025-08-11 | 0.899142 |
| 2025-08-12 | 0.901747 |
| 2025-08-13 | 0.901476 |
| 2025-08-14 | 0.901582 |
| 2025-08-15 | 0.900786 |
| 2025-08-16 | 0.898518 |
| 2025-08-17 | 0.898502 |
| 2025-08-18 | 0.899394 |
| 2025-08-19 | 0.90059 |
| 2025-08-20 | 0.900913 |
| 2025-08-21 | 0.900103 |
| 2025-08-22 | 0.902086 |
| 2025-08-23 | 0.900355 |
| 2025-08-24 | 0.898597 |
| 2025-08-25 | 0.900425 |
| 2025-08-26 | 0.903075 |
| 2025-08-27 | 0.901522 |
| 2025-08-28 | 0.900775 |
| 2025-08-29 | 0.90038 |
| 2025-08-30 | 0.900972 |
| 2025-08-31 | 0.898547 |
| 2025-09-01 | 0.898994 |
| 2025-09-02 | 0.90107 |
| 2025-09-03 | 0.900021 |
| 2025-09-04 | 0.899975 |
| 2025-09-05 | 0.900848 |
| 2025-09-06 | 0.900788 |
| 2025-09-07 | 0.89867 |
| 2025-09-08 | 0.899112 |
| 2025-09-09 | 0.898136 |
| 2025-09-10 | 0.903145 |
| 2025-09-11 | 0.901364 |
| 2025-09-13 | 0.898806 |
| 2025-09-14 | 0.898563 |
| 2025-09-15 | 0.901492 |
| 2025-09-16 | 0.900918 |
| 2025-09-17 | 0.897107 |
| 2025-09-18 | 0.900419 |
| 2025-09-19 | 0.900526 |
| 2025-09-20 | 0.899612 |
| 2025-09-21 | 0.898551 |
| 2025-09-22 | 0.902744 |
| 2025-09-23 | 0.900482 |
| 2025-09-24 | 0.901012 |
| 2025-09-25 | 0.900461 |
| 2025-09-26 | 0.901221 |
| 2025-09-27 | 0.898505 |
| 2025-09-28 | 0.898502 |
| 2025-09-29 | 0.896454 |
| 2025-09-30 | 0.900837 |
| 2025-10-01 | 0.901485 |
| 2025-10-02 | 0.900549 |
| 2025-10-03 | 0.900453 |
| 2025-10-04 | 0.900845 |
| 2025-10-05 | 0.898663 |
| 2025-10-06 | 0.902497 |
| 2025-10-07 | 0.898323 |
| 2025-10-08 | 0.901056 |
| 2025-10-09 | 0.900774 |
| 2025-10-10 | 0.903136 |
| 2025-10-11 | 0.898963 |
| 2025-10-12 | 0.898658 |
| 2025-10-13 | 0.897429 |
| 2025-10-14 | 0.90155 |
| 2025-10-15 | 0.898298 |
| 2025-10-16 | 0.900358 |
| 2025-10-17 | 0.89876 |
| 2025-10-18 | 0.900453 |
| 2025-10-19 | 0.898533 |
| 2025-10-20 | 0.902937 |
| 2025-10-21 | 0.900549 |
| 2025-10-22 | 0.901276 |
| 2025-10-23 | 0.900267 |
| 2025-10-24 | 0.899278 |
| 2025-10-25 | 0.899261 |
| 2025-10-26 | 0.898516 |
| 2025-10-27 | 0.899449 |
| 2025-10-28 | 0.901043 |
| 2025-10-29 | 0.901182 |
| 2025-10-30 | 0.901022 |
| 2025-10-31 | 0.900277 |
| 2025-11-01 | 0.899295 |
| 2025-11-02 | 0.898508 |
| 2025-11-03 | 0.901676 |
| 2025-11-04 | 0.900537 |
| 2025-11-05 | 0.900926 |
| 2025-11-06 | 0.900662 |
| 2025-11-07 | 0.900768 |
| 2025-11-08 | 0.90054 |
| 2025-11-09 | 0.898532 |
| 2025-11-10 | 0.899385 |
| 2025-11-11 | 0.900934 |
| 2025-11-12 | 0.900703 |
| 2025-11-13 | 0.900951 |
| 2025-11-14 | 0.900716 |
| 2025-11-15 | 0.899794 |
| 2025-11-16 | 0.898473 |
| 2025-11-17 | 0.900514 |
| 2025-11-18 | 0.90092 |
| 2025-11-19 | 0.900642 |
| 2025-11-20 | 0.901075 |
| 2025-11-21 | 0.901517 |
| 2025-11-22 | 0.898749 |
| 2025-11-23 | 0.898503 |
| 2025-11-24 | 0.900445 |
| 2025-11-25 | 0.900085 |
| 2025-11-26 | 0.899248 |
| 2025-11-27 | 0.900795 |
| 2025-11-28 | 0.900667 |
| 2025-11-29 | 0.899678 |
| 2025-11-30 | 0.898583 |
| 2025-12-01 | 0.898057 |
| 2025-12-02 | 0.900409 |
| 2025-12-03 | 0.901287 |
| 2025-12-04 | 0.900581 |
| 2025-12-05 | 0.900369 |
| 2025-12-06 | 0.900581 |
| 2025-12-07 | 0.896785 |
| 2025-12-08 | 0.900695 |
| 2025-12-09 | 0.900924 |
| 2025-12-11 | 0.895919 |
| 2025-12-12 | 0.899365 |
| 2025-12-13 | 0.899318 |
| 2025-12-14 | 0.898514 |
| 2025-12-15 | 0.899672 |
| 2025-12-16 | 0.900363 |
| 2025-12-17 | 0.90153 |
| 2025-12-18 | 0.900726 |
| 2025-12-19 | 0.900645 |
| 2025-12-20 | 0.899968 |
| 2025-12-21 | 0.898569 |
| 2025-12-22 | 0.900608 |
| 2025-12-23 | 0.898646 |
| 2025-12-24 | 0.89972 |
| 2025-12-25 | 0.900142 |
| 2025-12-26 | 0.900308 |
| 2025-12-27 | 0.900115 |
| 2025-12-28 | 0.898633 |
| 2025-12-29 | 0.900318 |
| 2025-12-30 | 0.900446 |
| 2025-12-31 | 0.901598 |
| 2026-01-01 | 0.900975 |
| 2026-01-02 | 0.900772 |
| 2026-01-03 | 0.899519 |
| 2026-01-04 | 0.898547 |
| 2026-01-05 | 0.902815 |
| 2026-01-06 | 0.899477 |
| 2026-01-07 | 0.901513 |
| 2026-01-08 | 0.901715 |
| 2026-01-09 | 0.90226 |
| 2026-01-10 | 0.900102 |
| 2026-01-11 | 0.897217 |
| 2026-01-12 | 0.900541 |
| 2026-01-13 | 0.90171 |
| 2026-01-14 | 0.901472 |
| 2026-01-15 | 0.901476 |
| 2026-01-16 | 0.901343 |
| 2026-01-17 | 0.899003 |
| 2026-01-18 | 0.898536 |
| 2026-01-19 | 0.900391 |
| 2026-01-20 | 0.89979 |
| 2026-01-21 | 0.900888 |
| 2026-01-22 | 0.901735 |
| 2026-01-23 | 0.898912 |
| 2026-01-24 | 0.899011 |
| 2026-01-25 | 0.898557 |
| 2026-01-26 | 0.893197 |
| 2026-01-27 | 0.897179 |
| 2026-01-28 | 0.897671 |
| 2026-01-29 | 0.900561 |
| 2026-01-30 | 0.901518 |
| 2026-01-31 | 0.898512 |
| 2026-02-01 | 0.898512 |
| 2026-02-02 | 0.905834 |
| 2026-02-03 | 0.904608 |
| 2026-02-04 | 0.898069 |
| 2026-02-05 | 0.901308 |
| 2026-02-06 | 0.901495 |
| 2026-02-07 | 0.898247 |
| 2026-02-08 | 0.898475 |
| 2026-02-09 | 0.898195 |
| 2026-02-10 | 0.898176 |
| 2026-02-11 | 0.901279 |
| 2026-02-12 | 0.886763 |
| 2026-02-13 | 0.902225 |
| 2026-02-14 | 0.900951 |
| 2026-02-15 | 0.89691 |
| 2026-02-16 | 0.90045 |
| 2026-02-17 | 0.902215 |
| 2026-02-18 | 0.899793 |
| 2026-02-19 | 0.903946 |
| 2026-02-20 | 0.901442 |
| 2026-02-21 | 0.900056 |
| 2026-02-22 | 0.898909 |
| 2026-02-23 | 0.89647 |
| 2026-02-24 | 0.899452 |
| 2026-02-25 | 0.900191 |
| 2026-02-26 | 0.896941 |
| 2026-02-27 | 0.901819 |
| 2026-02-28 | 0.898575 |
| 2026-03-01 | 0.896896 |
| 2026-03-02 | 0.900555 |
| 2026-03-03 | 0.902433 |
| 2026-03-04 | 0.901174 |
| 2026-03-05 | 0.901498 |
| 2026-03-06 | 0.900645 |
| 2026-03-07 | 0.899491 |
| 2026-03-08 | 0.898587 |
| 2026-03-09 | 0.896797 |
| 2026-03-10 | 0.896535 |
| 2026-03-11 | 0.90141 |
| 2026-03-12 | 0.904274 |
| 2026-03-13 | 0.90381 |
| 2026-03-14 | 0.898505 |
| 2026-03-15 | 0.898502 |
| 2026-03-16 | 0.901443 |
| 2026-03-17 | 0.899792 |
| 2026-03-18 | 0.898829 |
| 2026-03-19 | 0.906586 |
| 2026-03-20 | 0.900714 |
| 2026-03-21 | 0.899753 |
| 2026-03-22 | 0.896807 |
| 2026-03-23 | 0.902276 |
| 2026-03-24 | 0.898631 |
| 2026-03-25 | 0.899113 |
| 2026-03-26 | 0.904072 |
| 2026-03-27 | 0.899373 |
| 2026-03-28 | 0.888677 |
| 2026-03-29 | 0.898639 |
| 2026-03-30 | 0.90042 |
| 2026-03-31 | 0.901971 |
| 2026-04-01 | 0.900453 |
| 2026-04-02 | 0.900841 |
| 2026-04-03 | 0.898874 |
| 2026-04-04 | 0.898598 |
| 2026-04-05 | 0.898504 |
| 2026-04-06 | 0.899002 |
| 2026-04-07 | 0.898764 |
| 2026-04-08 | 0.896318 |
| 2026-04-13 | 0.890263 |
| 2026-04-14 | 0.889546 |
| 2026-04-15 | 0.888226 |
| 2026-04-16 | 0.890946 |
| 2026-04-17 | 0.888681 |
| 2026-04-18 | 0.888741 |
| 2026-04-19 | 0.887181 |
| 2026-04-20 | 0.885727 |
| 2026-04-21 | 0.889604 |
| 2026-04-22 | 0.887529 |
| 2026-04-23 | 0.88561 |
| 2026-04-24 | 0.888597 |
| 2026-04-25 | 0.89012 |
| 2026-04-26 | 0.89012 |
| 2026-04-27 | 0.89012 |
| 2026-04-28 | 0.88654 |
| 2026-04-29 | 0.888851 |
| 2026-04-30 | 0.888384 |
| 2026-05-01 | 0.888483 |
| 2026-05-02 | 0.888483 |
| 2026-05-03 | 0.888483 |
| 2026-05-04 | 0.888482 |
| 2026-05-05 | 0.888564 |
| 2026-05-06 | 0.890529 |
| 2026-05-07 | 0.885598 |
| 2026-05-08 | 0.8858 |
| 2026-05-09 | 0.888785 |
| 2026-05-10 | 0.891051 |
| 2026-05-11 | 0.891051 |
| 2026-05-12 | 0.900901 |
| 2026-05-14 | 0.900917 |
| 2026-05-15 | 0.884896 |
| 2026-05-16 | 0.89959 |
| 2026-05-17 | 0.897439 |
| 2026-05-18 | 0.887217 |
| 2026-05-19 | 0.900819 |
| 2026-05-20 | 0.901144 |
| 2026-05-21 | 0.901262 |
| 2026-05-23 | 0.898278 |
| 2026-05-24 | 0.898049 |
| 2026-05-25 | 0.897786 |
| 2026-05-26 | 0.900069 |
| 2026-05-27 | 0.900611 |
| 2026-05-28 | 0.901363 |
| 2026-05-29 | 0.898763 |
| 2026-05-30 | 0.898142 |
| 2026-05-31 | 0.897639 |
| 2026-06-01 | 0.900633 |
| 2026-06-02 | 0.901884 |
| 2026-06-03 | 0.901102 |
| 2026-06-04 | 0.901013 |
| 2026-06-05 | 0.901812 |
| 2026-06-06 | 0.899848 |
| 2026-06-09 | 0.900056 |
| 2026-06-10 | 0.900471 |
| 2026-06-11 | 0.900949 |
| 2026-06-12 | 0.899062 |
| 2026-06-13 | 0.898005 |
| 2026-06-14 | 0.897279 |
| 2026-06-15 | 0.900618 |
| 2026-06-16 | 0.90199 |
| 2026-06-17 | 0.90146 |
| 2026-06-18 | 0.901235 |
| 2026-06-19 | 0.901431 |
| 2026-06-20 | 0.898187 |
| 2026-06-21 | 0.896794 |
| 2026-06-22 | 0.900626 |
| 2026-06-23 | 0.902415 |
| 2026-06-24 | 0.902228 |
| 2026-06-25 | 0.900145 |
| 2026-06-26 | 0.900082 |
| 2026-06-27 | 0.897939 |
| 2026-06-28 | 0.896022 |
| 2026-06-29 | 0.902311 |
| 2026-06-30 | 0.899802 |
| 2026-07-01 | 0.900187 |
| 2026-07-02 | 0.888658 |
| 2026-07-03 | 0.898652 |
| 2026-07-04 | 0.899831 |
| 2026-07-05 | 0.898575 |
| 2026-07-06 | 0.90167 |
| 2026-07-07 | 0.899562 |
| 2026-07-08 | 0.902864 |
| 2026-07-09 | 0.899384 |
| 2026-07-10 | 0.899697 |
| 2026-07-11 | 0.900987 |
| 2026-07-12 | 0.898538 |
| 2026-07-13 | 0.90368 |
| 2026-07-14 | 0.902648 |
| 2026-07-15 | 0.897629 |
| 2026-07-16 | 0.896875 |
| 2026-07-17 | 0.901949 |
| 2026-07-18 | 0.899818 |
| 2026-07-19 | 0.898425 |
| 2026-07-20 | 0.899886 |
| 2026-07-21 | 0.901697 |
| 2026-07-22 | 0.901025 |
| 2026-07-23 | 0.900335 |
| 2026-07-24 | 0.898504 |
| 2026-07-25 | 0.898501 |
| 2026-07-26 | 0.896781 |
| 2026-07-27 | 0.899278 |
| 2026-07-28 | 0.902668 |
| 2026-07-29 | 0.898573 |
| 2026-07-30 | 0.896321 |
| 2026-07-31 | 0.897268 |
| 2026-08-01 | 0.898511 |
| 2026-08-02 | 0.898502 |
| 2026-08-03 | 0.897664 |
| 2026-08-04 | 0.901786 |
| 2026-08-05 | 0.899537 |
| 2026-08-06 | 0.899459 |
| 2026-08-07 | 0.902646 |
| 2026-08-08 | 0.900209 |
| 2026-08-09 | 0.897937 |
| 2026-08-10 | 0.898526 |
| 2026-08-11 | 0.901619 |
| 2026-08-12 | 0.900384 |
| 2026-08-13 | 0.901286 |
| 2026-08-14 | 0.900037 |
| 2026-08-15 | 0.900447 |
| 2026-08-16 | 0.898532 |
| 2026-08-17 | 0.899111 |
| 2026-08-18 | 0.901441 |
| 2026-08-20 | 0.895608 |
| 2026-08-21 | 0.902015 |
| 2026-08-22 | 0.900546 |
| 2026-08-23 | 0.898591 |
| 2026-08-24 | 0.902187 |
| 2026-08-25 | 0.900505 |
| 2026-08-26 | 0.900252 |
| 2026-08-27 | 0.901488 |
| 2026-08-28 | 0.899988 |
| 2026-08-29 | 0.899176 |
| 2026-08-30 | 0.898532 |
| 2026-08-31 | 0.905244 |
| 2026-09-01 | 0.900215 |
| 2026-09-02 | 0.901496 |
| 2026-09-03 | 0.899436 |
| 2026-09-04 | 0.899039 |
| 2026-09-05 | 0.898901 |
| 2026-09-06 | 0.898503 |
| 2026-09-07 | 0.901232 |
| 2026-09-08 | 0.900785 |
| 2026-09-09 | 0.899391 |
| 2026-09-10 | 0.900902 |
| 2026-09-11 | 0.901887 |
| 2026-09-12 | 0.898502 |
| 2026-09-13 | 0.898422 |
| 2026-09-14 | 0.901289 |
| 2026-09-15 | 0.900533 |
| 2026-09-16 | 0.900955 |
| 2026-09-17 | 0.905042 |
| 2026-09-18 | 0.889026 |
| 2026-09-19 | 0.899885 |
| 2026-09-20 | 0.89865 |
| 2026-09-21 | 0.900133 |
| 2026-09-22 | 0.900947 |
| 2026-09-23 | 0.901604 |
| 2026-09-24 | 0.902656 |
| 2026-09-25 | 0.901096 |
| 2026-09-26 | 0.899487 |
| 2026-09-27 | 0.898775 |
| 2026-09-28 | 0.901504 |
| 2026-09-30 | 0.9015 |
| 2026-10-02 | 0.903653 |
| 2026-10-03 | 0.899691 |
| 2026-10-05 | 0.900262 |
| 2026-10-06 | 0.899109 |
| 2026-10-07 | 0.900378 |
| 2026-10-08 | 0.9003 |
| 2026-10-09 | 0.898247 |
| 2026-10-10 | 0.899926 |
| 2026-10-11 | 0.898996 |
| 2026-10-12 | 0.900348 |
| 2026-10-13 | 0.898502 |
| 2026-10-14 | 0.898503 |
| 2026-10-15 | 0.899982 |
| 2026-10-16 | 0.90096 |
| 2026-10-17 | 0.899423 |
| 2026-10-18 | 0.898624 |
High
0.90659
Low
0.88490
Average
0.89874
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/ANG API questions
How do I get the BBD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/ANG rate in rates.ANG.
How far back does BBD/ANG historical data go?
Daily BBD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.