BBD to AMD exchange rate API
Barbados Dollar to Armenian Dram · quoted 2026-10-18
181.1805
▼ +6.12% over 2Y
1 BBD = 181.1805 AMD · 1 AMD = 0.005519 BBD · Get this rate via the API
1 BBD buys 181.1805 AMD as of 2026-10-18, so 1 AMD buys 0.005519 BBD. Over the last 2 years, BBD/AMD traded between 180.2422 and 201.5075, averaged 190.4385 and fell 6.12%. The API holds daily BBD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 193.001323 |
| 2024-10-19 | 193.441893 |
| 2024-10-20 | 193.499236 |
| 2024-10-21 | 192.946348 |
| 2024-10-22 | 192.772672 |
| 2024-10-23 | 192.972482 |
| 2024-10-24 | 192.718335 |
| 2024-10-25 | 192.681402 |
| 2024-10-26 | 192.865742 |
| 2024-10-27 | 193.53919 |
| 2024-10-28 | 192.808068 |
| 2024-10-29 | 193.561452 |
| 2024-10-30 | 192.941559 |
| 2024-10-31 | 193.528774 |
| 2024-11-01 | 193.809233 |
| 2024-11-02 | 192.866329 |
| 2024-11-03 | 192.5563 |
| 2024-11-04 | 193.581577 |
| 2024-11-05 | 193.586475 |
| 2024-11-06 | 193.559412 |
| 2024-11-07 | 193.676322 |
| 2024-11-08 | 193.61637 |
| 2024-11-09 | 193.625409 |
| 2024-11-10 | 193.61633 |
| 2024-11-11 | 193.612671 |
| 2024-11-12 | 192.666179 |
| 2024-11-13 | 193.745333 |
| 2024-11-14 | 193.829897 |
| 2024-11-15 | 192.705399 |
| 2024-11-16 | 193.39042 |
| 2024-11-17 | 193.260421 |
| 2024-11-18 | 192.993314 |
| 2024-11-19 | 194.449865 |
| 2024-11-20 | 194.492377 |
| 2024-11-21 | 194.261801 |
| 2024-11-22 | 193.507346 |
| 2024-11-23 | 194.533401 |
| 2024-11-24 | 194.174253 |
| 2024-11-25 | 194.418857 |
| 2024-11-26 | 195.07489 |
| 2024-11-27 | 193.548958 |
| 2024-11-28 | 194.725292 |
| 2024-11-29 | 197.133475 |
| 2024-11-30 | 194.91111 |
| 2024-12-01 | 194.814981 |
| 2024-12-02 | 197.647309 |
| 2024-12-03 | 198.547223 |
| 2024-12-04 | 199.258641 |
| 2024-12-05 | 201.122479 |
| 2024-12-06 | 201.507492 |
| 2024-12-07 | 200.603232 |
| 2024-12-08 | 200.688898 |
| 2024-12-09 | 200.278388 |
| 2024-12-10 | 197.897088 |
| 2024-12-11 | 197.425004 |
| 2024-12-12 | 197.381233 |
| 2024-12-13 | 197.409805 |
| 2024-12-14 | 197.004017 |
| 2024-12-15 | 197.002909 |
| 2024-12-16 | 196.996073 |
| 2024-12-17 | 195.771507 |
| 2024-12-18 | 196.452923 |
| 2024-12-19 | 196.340805 |
| 2024-12-20 | 198.457444 |
| 2024-12-21 | 197.07442 |
| 2024-12-22 | 196.745202 |
| 2024-12-23 | 197.523641 |
| 2024-12-24 | 197.802942 |
| 2024-12-25 | 199.663614 |
| 2024-12-26 | 199.910538 |
| 2024-12-27 | 198.029111 |
| 2024-12-28 | 198.23987 |
| 2024-12-29 | 198.239629 |
| 2024-12-30 | 198.236253 |
| 2024-12-31 | 199.074609 |
| 2025-01-01 | 198.16135 |
| 2025-01-02 | 198.070471 |
| 2025-01-03 | 197.732587 |
| 2025-01-04 | 198.241877 |
| 2025-01-05 | 198.449489 |
| 2025-01-06 | 199.777878 |
| 2025-01-07 | 199.924178 |
| 2025-01-08 | 199.626783 |
| 2025-01-09 | 198.230117 |
| 2025-01-10 | 199.440449 |
| 2025-01-11 | 199.710109 |
| 2025-01-12 | 198.422543 |
| 2025-01-13 | 199.987887 |
| 2025-01-14 | 199.416788 |
| 2025-01-15 | 199.831508 |
| 2025-01-16 | 200.331574 |
| 2025-01-17 | 199.902405 |
| 2025-01-18 | 198.889259 |
| 2025-01-19 | 199.469105 |
| 2025-01-20 | 200.342281 |
| 2025-01-21 | 199.778965 |
| 2025-01-22 | 200.052722 |
| 2025-01-23 | 200.259104 |
| 2025-01-24 | 200.128435 |
| 2025-01-25 | 201.012459 |
| 2025-01-26 | 199.48822 |
| 2025-01-27 | 200.061687 |
| 2025-01-28 | 200.666444 |
| 2025-01-29 | 200.489641 |
| 2025-01-30 | 200.040263 |
| 2025-01-31 | 199.664021 |
| 2025-02-01 | 199.844561 |
| 2025-02-02 | 198.675227 |
| 2025-02-03 | 199.075634 |
| 2025-02-04 | 198.487186 |
| 2025-02-05 | 199.315067 |
| 2025-02-06 | 197.093816 |
| 2025-02-07 | 199.643266 |
| 2025-02-08 | 199.628198 |
| 2025-02-09 | 198.382284 |
| 2025-02-10 | 199.662388 |
| 2025-02-11 | 199.664476 |
| 2025-02-12 | 198.212342 |
| 2025-02-13 | 198.266856 |
| 2025-02-14 | 199.585514 |
| 2025-02-15 | 199.472255 |
| 2025-02-16 | 198.258601 |
| 2025-02-17 | 199.438237 |
| 2025-02-18 | 198.195319 |
| 2025-02-19 | 198.185348 |
| 2025-02-20 | 197.851087 |
| 2025-02-21 | 197.65144 |
| 2025-02-22 | 196.571362 |
| 2025-02-23 | 197.202022 |
| 2025-02-24 | 196.454773 |
| 2025-02-25 | 196.945637 |
| 2025-02-26 | 195.064643 |
| 2025-02-27 | 196.767955 |
| 2025-02-28 | 196.787985 |
| 2025-03-01 | 196.115142 |
| 2025-03-02 | 196.671617 |
| 2025-03-03 | 196.780364 |
| 2025-03-04 | 195.369076 |
| 2025-03-05 | 196.943489 |
| 2025-03-06 | 195.832862 |
| 2025-03-07 | 196.265235 |
| 2025-03-08 | 196.944674 |
| 2025-03-09 | 195.152039 |
| 2025-03-10 | 196.395197 |
| 2025-03-11 | 197.767487 |
| 2025-03-12 | 197.768653 |
| 2025-03-13 | 196.002926 |
| 2025-03-14 | 195.454414 |
| 2025-03-15 | 195.714155 |
| 2025-03-16 | 194.784307 |
| 2025-03-17 | 195.417511 |
| 2025-03-18 | 195.342941 |
| 2025-03-19 | 196.131697 |
| 2025-03-20 | 195.223742 |
| 2025-03-21 | 195.266597 |
| 2025-03-22 | 196.38556 |
| 2025-03-23 | 193.664677 |
| 2025-03-25 | 195.062531 |
| 2025-03-26 | 195.01519 |
| 2025-03-27 | 195.086313 |
| 2025-03-28 | 196.843482 |
| 2025-03-29 | 195.159717 |
| 2025-03-30 | 195.086592 |
| 2025-03-31 | 192.84138 |
| 2025-04-01 | 196.949812 |
| 2025-04-02 | 194.813754 |
| 2025-04-03 | 194.759186 |
| 2025-04-04 | 194.96672 |
| 2025-04-05 | 195.610197 |
| 2025-04-06 | 195.611452 |
| 2025-04-07 | 194.575102 |
| 2025-04-08 | 195.133454 |
| 2025-04-09 | 194.156026 |
| 2025-04-10 | 195.019967 |
| 2025-04-11 | 195.054409 |
| 2025-04-12 | 195.535643 |
| 2025-04-13 | 195.535858 |
| 2025-04-14 | 194.768792 |
| 2025-04-15 | 194.727246 |
| 2025-04-16 | 195.470418 |
| 2025-04-17 | 195.340089 |
| 2025-04-18 | 194.489163 |
| 2025-04-19 | 195.436481 |
| 2025-04-20 | 195.432038 |
| 2025-04-21 | 195.470313 |
| 2025-04-22 | 195.455612 |
| 2025-04-23 | 195.073146 |
| 2025-04-24 | 195.064825 |
| 2025-04-25 | 194.438619 |
| 2025-04-26 | 195.176812 |
| 2025-04-27 | 195.170722 |
| 2025-04-28 | 193.858447 |
| 2025-04-29 | 194.964624 |
| 2025-04-30 | 194.354961 |
| 2025-05-01 | 194.084352 |
| 2025-05-02 | 194.639615 |
| 2025-05-03 | 194.69358 |
| 2025-05-04 | 194.696769 |
| 2025-05-05 | 194.225993 |
| 2025-05-06 | 193.917989 |
| 2025-05-08 | 194.104453 |
| 2025-05-09 | 194.631612 |
| 2025-05-10 | 194.503268 |
| 2025-05-11 | 194.52056 |
| 2025-05-12 | 194.114087 |
| 2025-05-13 | 193.422135 |
| 2025-05-14 | 193.411866 |
| 2025-05-15 | 194.03496 |
| 2025-05-17 | 193.169195 |
| 2025-05-18 | 193.165563 |
| 2025-05-19 | 193.473869 |
| 2025-05-20 | 191.958729 |
| 2025-05-21 | 191.73882 |
| 2025-05-22 | 191.156345 |
| 2025-05-23 | 191.138235 |
| 2025-05-24 | 192.03954 |
| 2025-05-25 | 192.032423 |
| 2025-05-26 | 191.214342 |
| 2025-05-27 | 192.028601 |
| 2025-05-28 | 191.62762 |
| 2025-05-29 | 191.576085 |
| 2025-05-30 | 191.745685 |
| 2025-05-31 | 191.971708 |
| 2025-06-01 | 191.970896 |
| 2025-06-02 | 191.512576 |
| 2025-06-03 | 191.555894 |
| 2025-06-04 | 191.662139 |
| 2025-06-05 | 191.793897 |
| 2025-06-06 | 191.65888 |
| 2025-06-07 | 191.670497 |
| 2025-06-08 | 191.706545 |
| 2025-06-09 | 191.012283 |
| 2025-06-10 | 191.105389 |
| 2025-06-11 | 191.556038 |
| 2025-06-12 | 191.277801 |
| 2025-06-13 | 191.494197 |
| 2025-06-14 | 191.622005 |
| 2025-06-15 | 191.611432 |
| 2025-06-16 | 191.071903 |
| 2025-06-17 | 190.926263 |
| 2025-06-18 | 191.876606 |
| 2025-06-19 | 192.136449 |
| 2025-06-20 | 191.963528 |
| 2025-06-21 | 192.804673 |
| 2025-06-22 | 192.786378 |
| 2025-06-23 | 192.365291 |
| 2025-06-24 | 192.374615 |
| 2025-06-25 | 192.021064 |
| 2025-06-26 | 191.996112 |
| 2025-06-27 | 192.031376 |
| 2025-06-28 | 192.157738 |
| 2025-06-29 | 192.158657 |
| 2025-06-30 | 191.542863 |
| 2025-07-01 | 191.332782 |
| 2025-07-02 | 192.135522 |
| 2025-07-03 | 191.915001 |
| 2025-07-04 | 192.105127 |
| 2025-07-05 | 192.19035 |
| 2025-07-06 | 192.171461 |
| 2025-07-07 | 191.560263 |
| 2025-07-08 | 191.514388 |
| 2025-07-09 | 191.589447 |
| 2025-07-10 | 192.035924 |
| 2025-07-11 | 192.096055 |
| 2025-07-12 | 198.292472 |
| 2025-07-13 | 192.614199 |
| 2025-07-14 | 191.865191 |
| 2025-07-15 | 191.867748 |
| 2025-07-16 | 191.87331 |
| 2025-07-17 | 191.452033 |
| 2025-07-18 | 191.837182 |
| 2025-07-19 | 192.117485 |
| 2025-07-20 | 192.117927 |
| 2025-07-21 | 191.362539 |
| 2025-07-22 | 191.49485 |
| 2025-07-23 | 191.514914 |
| 2025-07-24 | 191.145617 |
| 2025-07-25 | 191.681871 |
| 2025-07-26 | 191.971511 |
| 2025-07-27 | 191.971518 |
| 2025-07-28 | 191.37009 |
| 2025-07-29 | 191.616973 |
| 2025-07-30 | 191.868511 |
| 2025-07-31 | 191.91236 |
| 2025-08-01 | 191.905506 |
| 2025-08-02 | 191.750169 |
| 2025-08-03 | 194.115644 |
| 2025-08-04 | 190.632467 |
| 2025-08-05 | 189.453927 |
| 2025-08-06 | 190.877182 |
| 2025-08-07 | 192.020684 |
| 2025-08-08 | 192.015566 |
| 2025-08-09 | 191.788338 |
| 2025-08-10 | 194.138744 |
| 2025-08-11 | 191.442332 |
| 2025-08-12 | 191.239977 |
| 2025-08-13 | 191.747357 |
| 2025-08-14 | 191.329658 |
| 2025-08-15 | 191.132974 |
| 2025-08-16 | 191.538593 |
| 2025-08-17 | 194.046867 |
| 2025-08-18 | 190.979972 |
| 2025-08-19 | 190.912405 |
| 2025-08-20 | 190.259795 |
| 2025-08-21 | 191.479594 |
| 2025-08-22 | 191.518367 |
| 2025-08-23 | 191.319013 |
| 2025-08-24 | 193.828334 |
| 2025-08-25 | 191.484627 |
| 2025-08-26 | 191.415103 |
| 2025-08-27 | 190.598996 |
| 2025-08-28 | 190.501084 |
| 2025-08-29 | 190.684304 |
| 2025-08-30 | 191.258601 |
| 2025-08-31 | 193.719935 |
| 2025-09-01 | 190.157684 |
| 2025-09-02 | 190.665582 |
| 2025-09-03 | 190.389539 |
| 2025-09-04 | 190.138812 |
| 2025-09-05 | 190.862093 |
| 2025-09-06 | 191.379293 |
| 2025-09-07 | 193.875496 |
| 2025-09-08 | 190.800509 |
| 2025-09-09 | 190.363965 |
| 2025-09-10 | 190.527554 |
| 2025-09-11 | 190.471269 |
| 2025-09-13 | 191.731134 |
| 2025-09-14 | 194.094583 |
| 2025-09-15 | 191.367945 |
| 2025-09-16 | 191.362683 |
| 2025-09-17 | 191.555362 |
| 2025-09-18 | 190.369506 |
| 2025-09-19 | 190.863017 |
| 2025-09-20 | 191.42498 |
| 2025-09-21 | 193.90064 |
| 2025-09-22 | 191.305641 |
| 2025-09-23 | 191.298908 |
| 2025-09-24 | 191.731068 |
| 2025-09-25 | 191.42322 |
| 2025-09-26 | 191.424971 |
| 2025-09-27 | 191.249215 |
| 2025-09-28 | 193.780362 |
| 2025-09-29 | 191.087997 |
| 2025-09-30 | 191.279525 |
| 2025-10-01 | 191.129844 |
| 2025-10-02 | 190.685083 |
| 2025-10-03 | 191.130489 |
| 2025-10-04 | 191.374854 |
| 2025-10-05 | 193.871652 |
| 2025-10-06 | 191.337229 |
| 2025-10-07 | 190.597253 |
| 2025-10-08 | 191.114478 |
| 2025-10-09 | 190.871976 |
| 2025-10-10 | 191.247303 |
| 2025-10-11 | 190.994631 |
| 2025-10-12 | 193.839169 |
| 2025-10-13 | 190.816095 |
| 2025-10-14 | 190.82209 |
| 2025-10-15 | 191.042188 |
| 2025-10-16 | 190.800873 |
| 2025-10-17 | 190.693961 |
| 2025-10-18 | 191.925277 |
| 2025-10-19 | 194.212437 |
| 2025-10-20 | 191.618255 |
| 2025-10-21 | 191.201195 |
| 2025-10-22 | 191.488854 |
| 2025-10-23 | 190.86145 |
| 2025-10-24 | 190.409665 |
| 2025-10-25 | 191.515119 |
| 2025-10-26 | 193.957149 |
| 2025-10-27 | 190.88721 |
| 2025-10-28 | 191.492124 |
| 2025-10-29 | 191.07953 |
| 2025-10-30 | 190.792576 |
| 2025-10-31 | 191.162311 |
| 2025-11-01 | 191.32425 |
| 2025-11-02 | 193.834904 |
| 2025-11-03 | 191.193773 |
| 2025-11-04 | 191.106844 |
| 2025-11-05 | 190.855751 |
| 2025-11-06 | 191.151644 |
| 2025-11-07 | 190.870208 |
| 2025-11-08 | 191.357137 |
| 2025-11-09 | 193.942204 |
| 2025-11-10 | 190.857183 |
| 2025-11-11 | 190.574986 |
| 2025-11-12 | 191.085053 |
| 2025-11-13 | 191.052409 |
| 2025-11-14 | 190.975129 |
| 2025-11-15 | 191.063324 |
| 2025-11-16 | 193.661997 |
| 2025-11-17 | 190.507962 |
| 2025-11-18 | 190.719788 |
| 2025-11-19 | 191.02674 |
| 2025-11-20 | 190.687731 |
| 2025-11-21 | 190.825817 |
| 2025-11-22 | 191.007133 |
| 2025-11-23 | 193.622358 |
| 2025-11-24 | 190.152916 |
| 2025-11-25 | 190.839191 |
| 2025-11-26 | 190.157442 |
| 2025-11-27 | 189.95934 |
| 2025-11-28 | 189.960515 |
| 2025-11-29 | 190.342334 |
| 2025-11-30 | 193.201472 |
| 2025-12-01 | 191.032467 |
| 2025-12-02 | 190.622201 |
| 2025-12-03 | 190.649149 |
| 2025-12-04 | 190.628477 |
| 2025-12-05 | 190.586211 |
| 2025-12-06 | 190.753263 |
| 2025-12-07 | 193.522969 |
| 2025-12-08 | 190.650229 |
| 2025-12-09 | 190.805678 |
| 2025-12-11 | 190.93627 |
| 2025-12-12 | 190.921438 |
| 2025-12-13 | 190.894052 |
| 2025-12-14 | 192.36589 |
| 2025-12-15 | 190.172941 |
| 2025-12-16 | 190.500699 |
| 2025-12-17 | 190.682427 |
| 2025-12-18 | 190.143361 |
| 2025-12-19 | 190.0378 |
| 2025-12-20 | 190.73514 |
| 2025-12-21 | 192.248729 |
| 2025-12-22 | 190.60724 |
| 2025-12-23 | 189.655889 |
| 2025-12-24 | 190.785505 |
| 2025-12-25 | 190.756082 |
| 2025-12-26 | 190.771972 |
| 2025-12-27 | 190.741915 |
| 2025-12-28 | 192.259211 |
| 2025-12-29 | 190.756247 |
| 2025-12-30 | 190.727033 |
| 2025-12-31 | 190.699616 |
| 2026-01-01 | 190.697115 |
| 2026-01-02 | 190.670301 |
| 2026-01-03 | 190.646368 |
| 2026-01-04 | 192.180187 |
| 2026-01-05 | 190.781731 |
| 2026-01-06 | 190.664986 |
| 2026-01-07 | 190.178379 |
| 2026-01-08 | 190.235363 |
| 2026-01-09 | 190.136711 |
| 2026-01-10 | 190.60517 |
| 2026-01-11 | 192.094481 |
| 2026-01-12 | 190.46384 |
| 2026-01-13 | 190.485129 |
| 2026-01-14 | 190.300441 |
| 2026-01-15 | 189.192133 |
| 2026-01-16 | 189.619051 |
| 2026-01-17 | 189.994521 |
| 2026-01-18 | 189.996054 |
| 2026-01-19 | 189.345547 |
| 2026-01-20 | 189.463951 |
| 2026-01-21 | 189.62603 |
| 2026-01-22 | 188.686914 |
| 2026-01-23 | 189.566419 |
| 2026-01-24 | 189.528378 |
| 2026-01-25 | 191.28348 |
| 2026-01-26 | 189.537691 |
| 2026-01-27 | 187.003311 |
| 2026-01-28 | 187.141055 |
| 2026-01-29 | 188.977356 |
| 2026-01-30 | 189.074278 |
| 2026-01-31 | 190.055269 |
| 2026-02-01 | 191.545324 |
| 2026-02-02 | 190.423255 |
| 2026-02-03 | 189.921231 |
| 2026-02-04 | 188.192558 |
| 2026-02-05 | 188.364779 |
| 2026-02-06 | 188.15306 |
| 2026-02-07 | 188.8438 |
| 2026-02-08 | 188.842011 |
| 2026-02-09 | 187.678988 |
| 2026-02-10 | 187.612423 |
| 2026-02-11 | 188.485854 |
| 2026-02-12 | 187.154686 |
| 2026-02-13 | 188.65625 |
| 2026-02-14 | 188.462462 |
| 2026-02-15 | 190.429103 |
| 2026-02-16 | 188.29763 |
| 2026-02-17 | 188.678726 |
| 2026-02-18 | 188.001452 |
| 2026-02-19 | 188.870795 |
| 2026-02-20 | 188.516262 |
| 2026-02-21 | 188.382683 |
| 2026-02-22 | 188.390787 |
| 2026-02-23 | 187.303141 |
| 2026-02-24 | 188.254033 |
| 2026-02-25 | 188.736408 |
| 2026-02-26 | 187.830866 |
| 2026-02-27 | 188.474076 |
| 2026-02-28 | 188.47967 |
| 2026-03-01 | 188.45008 |
| 2026-03-02 | 188.439208 |
| 2026-03-03 | 188.633951 |
| 2026-03-04 | 188.355153 |
| 2026-03-05 | 188.462366 |
| 2026-03-06 | 188.51962 |
| 2026-03-07 | 188.672847 |
| 2026-03-08 | 188.681697 |
| 2026-03-09 | 187.226612 |
| 2026-03-10 | 188.451579 |
| 2026-03-11 | 188.62618 |
| 2026-03-12 | 188.883354 |
| 2026-03-13 | 188.929498 |
| 2026-03-14 | 188.722407 |
| 2026-03-15 | 188.705034 |
| 2026-03-16 | 188.828363 |
| 2026-03-17 | 188.660369 |
| 2026-03-18 | 188.401787 |
| 2026-03-19 | 189.181793 |
| 2026-03-20 | 187.984514 |
| 2026-03-21 | 188.723354 |
| 2026-03-22 | 188.764237 |
| 2026-03-23 | 188.808687 |
| 2026-03-24 | 188.401976 |
| 2026-03-25 | 188.434128 |
| 2026-03-26 | 188.934912 |
| 2026-03-27 | 188.457977 |
| 2026-03-28 | 187.249257 |
| 2026-03-29 | 188.576571 |
| 2026-03-30 | 188.551196 |
| 2026-03-31 | 188.788985 |
| 2026-04-01 | 188.587534 |
| 2026-04-02 | 188.518729 |
| 2026-04-03 | 188.153768 |
| 2026-04-04 | 188.574744 |
| 2026-04-05 | 188.577359 |
| 2026-04-06 | 188.488823 |
| 2026-04-07 | 188.302599 |
| 2026-04-08 | 187.334029 |
| 2026-04-09 | 186.961307 |
| 2026-04-10 | 186.946794 |
| 2026-04-11 | 186.616559 |
| 2026-04-12 | 186.723756 |
| 2026-04-13 | 186.723725 |
| 2026-04-14 | 186.463946 |
| 2026-04-15 | 185.691001 |
| 2026-04-16 | 185.45529 |
| 2026-04-17 | 185.189848 |
| 2026-04-18 | 185.771403 |
| 2026-04-19 | 185.77143 |
| 2026-04-20 | 185.769007 |
| 2026-04-21 | 185.312988 |
| 2026-04-22 | 184.751719 |
| 2026-04-23 | 185.59983 |
| 2026-04-24 | 184.59693 |
| 2026-04-25 | 184.887613 |
| 2026-04-26 | 184.625797 |
| 2026-04-27 | 184.625864 |
| 2026-04-28 | 183.953137 |
| 2026-04-29 | 184.451052 |
| 2026-04-30 | 184.235204 |
| 2026-05-01 | 184.05169 |
| 2026-05-02 | 184.052129 |
| 2026-05-03 | 184.052129 |
| 2026-05-04 | 184.051812 |
| 2026-05-05 | 184.130292 |
| 2026-05-06 | 183.913441 |
| 2026-05-07 | 183.068239 |
| 2026-05-08 | 182.706659 |
| 2026-05-09 | 183.23594 |
| 2026-05-10 | 183.337518 |
| 2026-05-11 | 183.337543 |
| 2026-05-12 | 184.47621 |
| 2026-05-14 | 184.319761 |
| 2026-05-15 | 182.261868 |
| 2026-05-16 | 184.357368 |
| 2026-05-17 | 184.131306 |
| 2026-05-18 | 183.096755 |
| 2026-05-19 | 184.016358 |
| 2026-05-20 | 184.107454 |
| 2026-05-21 | 183.933484 |
| 2026-05-23 | 183.945164 |
| 2026-05-24 | 183.948301 |
| 2026-05-25 | 183.465473 |
| 2026-05-26 | 184.005125 |
| 2026-05-27 | 183.985896 |
| 2026-05-28 | 184.019631 |
| 2026-05-29 | 183.597957 |
| 2026-05-30 | 184.046128 |
| 2026-05-31 | 184.038876 |
| 2026-06-01 | 184.090755 |
| 2026-06-02 | 184.268481 |
| 2026-06-03 | 184.275033 |
| 2026-06-04 | 184.258135 |
| 2026-06-05 | 184.417104 |
| 2026-06-06 | 184.267364 |
| 2026-06-09 | 184.272643 |
| 2026-06-10 | 184.228739 |
| 2026-06-11 | 184.214588 |
| 2026-06-12 | 183.88206 |
| 2026-06-13 | 184.122634 |
| 2026-06-14 | 184.126131 |
| 2026-06-15 | 184.124341 |
| 2026-06-16 | 184.276621 |
| 2026-06-17 | 184.105095 |
| 2026-06-18 | 184.028908 |
| 2026-06-19 | 184.094581 |
| 2026-06-20 | 184.02687 |
| 2026-06-21 | 184.025859 |
| 2026-06-22 | 184.074646 |
| 2026-06-23 | 184.03378 |
| 2026-06-24 | 183.948 |
| 2026-06-25 | 183.482911 |
| 2026-06-26 | 183.484228 |
| 2026-06-27 | 184.007239 |
| 2026-06-28 | 184.042558 |
| 2026-06-29 | 183.78192 |
| 2026-06-30 | 183.927 |
| 2026-07-01 | 183.93487 |
| 2026-07-02 | 182.67996 |
| 2026-07-03 | 183.842619 |
| 2026-07-04 | 183.999034 |
| 2026-07-05 | 183.999959 |
| 2026-07-06 | 183.985107 |
| 2026-07-07 | 183.67427 |
| 2026-07-08 | 183.624997 |
| 2026-07-09 | 183.165096 |
| 2026-07-10 | 183.227816 |
| 2026-07-11 | 183.696588 |
| 2026-07-12 | 183.69013 |
| 2026-07-13 | 183.719783 |
| 2026-07-14 | 183.642606 |
| 2026-07-15 | 182.732638 |
| 2026-07-16 | 182.751039 |
| 2026-07-17 | 183.240037 |
| 2026-07-18 | 183.417967 |
| 2026-07-19 | 183.418865 |
| 2026-07-20 | 183.419007 |
| 2026-07-21 | 183.002686 |
| 2026-07-22 | 183.164412 |
| 2026-07-23 | 182.901034 |
| 2026-07-24 | 182.975005 |
| 2026-07-25 | 182.935049 |
| 2026-07-26 | 182.975083 |
| 2026-07-27 | 182.425505 |
| 2026-07-28 | 183.18889 |
| 2026-07-29 | 183.268646 |
| 2026-07-30 | 182.454664 |
| 2026-07-31 | 182.615767 |
| 2026-08-01 | 182.8464 |
| 2026-08-02 | 182.897539 |
| 2026-08-03 | 182.244333 |
| 2026-08-04 | 183.074267 |
| 2026-08-05 | 182.957113 |
| 2026-08-06 | 182.791773 |
| 2026-08-07 | 183.157126 |
| 2026-08-08 | 183.076699 |
| 2026-08-09 | 183.105433 |
| 2026-08-10 | 182.58368 |
| 2026-08-11 | 182.975493 |
| 2026-08-12 | 182.835303 |
| 2026-08-13 | 183.060134 |
| 2026-08-14 | 182.717419 |
| 2026-08-15 | 182.912264 |
| 2026-08-16 | 182.910002 |
| 2026-08-17 | 182.554767 |
| 2026-08-18 | 182.926879 |
| 2026-08-20 | 181.497306 |
| 2026-08-21 | 182.314591 |
| 2026-08-22 | 182.570291 |
| 2026-08-23 | 182.575484 |
| 2026-08-24 | 182.320313 |
| 2026-08-25 | 182.520044 |
| 2026-08-26 | 181.972657 |
| 2026-08-27 | 182.00726 |
| 2026-08-28 | 181.978581 |
| 2026-08-29 | 182.438942 |
| 2026-08-30 | 182.440775 |
| 2026-08-31 | 183.17991 |
| 2026-09-01 | 182.081612 |
| 2026-09-02 | 182.007306 |
| 2026-09-03 | 182.026113 |
| 2026-09-04 | 181.828696 |
| 2026-09-05 | 182.236106 |
| 2026-09-06 | 182.236426 |
| 2026-09-07 | 181.919147 |
| 2026-09-08 | 181.940319 |
| 2026-09-09 | 181.505146 |
| 2026-09-10 | 181.768384 |
| 2026-09-11 | 182.110899 |
| 2026-09-12 | 181.515306 |
| 2026-09-13 | 181.673833 |
| 2026-09-14 | 181.594436 |
| 2026-09-15 | 181.406067 |
| 2026-09-16 | 181.883748 |
| 2026-09-17 | 182.322548 |
| 2026-09-18 | 180.242162 |
| 2026-09-19 | 181.723812 |
| 2026-09-20 | 181.722337 |
| 2026-09-21 | 181.381913 |
| 2026-09-22 | 181.789668 |
| 2026-09-23 | 181.782744 |
| 2026-09-24 | 181.972914 |
| 2026-09-25 | 181.570406 |
| 2026-09-26 | 181.771984 |
| 2026-09-27 | 181.771432 |
| 2026-09-28 | 182.200426 |
| 2026-09-30 | 181.775102 |
| 2026-10-02 | 182.500199 |
| 2026-10-03 | 181.24848 |
| 2026-10-05 | 181.128209 |
| 2026-10-06 | 180.888334 |
| 2026-10-07 | 180.94897 |
| 2026-10-08 | 180.311512 |
| 2026-10-09 | 180.876405 |
| 2026-10-10 | 181.186907 |
| 2026-10-11 | 181.188582 |
| 2026-10-12 | 181.216207 |
| 2026-10-13 | 181.075918 |
| 2026-10-14 | 180.86501 |
| 2026-10-15 | 180.610484 |
| 2026-10-16 | 180.685239 |
| 2026-10-17 | 181.174098 |
| 2026-10-18 | 181.180467 |
High
201.5075
Low
180.2422
Average
190.4385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/AMD API questions
How do I get the BBD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/AMD rate in rates.AMD.
How far back does BBD/AMD historical data go?
Daily BBD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.