BBD to ALL exchange rate API
Barbados Dollar to Lek · quoted 2026-10-18
40.5678
▼ +10.98% over 2Y
1 BBD = 40.5678 ALL · 1 ALL = 0.02465 BBD · Get this rate via the API
1 BBD buys 40.5678 ALL as of 2026-10-18, so 1 ALL buys 0.02465 BBD. Over the last 2 years, BBD/ALL traded between 39.5541 and 48.2357, averaged 42.6596 and fell 10.98%. The API holds daily BBD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 45.57337 |
| 2024-10-19 | 45.53987 |
| 2024-10-20 | 45.450205 |
| 2024-10-21 | 45.440236 |
| 2024-10-22 | 45.605652 |
| 2024-10-23 | 45.6361 |
| 2024-10-24 | 45.65626 |
| 2024-10-25 | 45.534597 |
| 2024-10-26 | 45.523318 |
| 2024-10-27 | 45.503238 |
| 2024-10-28 | 45.631332 |
| 2024-10-29 | 45.520552 |
| 2024-10-30 | 45.479134 |
| 2024-10-31 | 45.325911 |
| 2024-11-01 | 45.192976 |
| 2024-11-02 | 45.274219 |
| 2024-11-03 | 45.274267 |
| 2024-11-04 | 45.315811 |
| 2024-11-05 | 45.163369 |
| 2024-11-06 | 45.261838 |
| 2024-11-07 | 45.677686 |
| 2024-11-08 | 45.548717 |
| 2024-11-09 | 45.75786 |
| 2024-11-10 | 45.825107 |
| 2024-11-11 | 45.807558 |
| 2024-11-12 | 45.93305 |
| 2024-11-13 | 46.106364 |
| 2024-11-14 | 46.329151 |
| 2024-11-15 | 46.551643 |
| 2024-11-16 | 46.463148 |
| 2024-11-17 | 46.550243 |
| 2024-11-18 | 46.587142 |
| 2024-11-19 | 46.346101 |
| 2024-11-20 | 46.323977 |
| 2024-11-21 | 46.46453 |
| 2024-11-22 | 46.712695 |
| 2024-11-23 | 46.806937 |
| 2024-11-24 | 47.125223 |
| 2024-11-25 | 47.048111 |
| 2024-11-26 | 46.989468 |
| 2024-11-27 | 46.910031 |
| 2024-11-28 | 46.624807 |
| 2024-11-29 | 46.589277 |
| 2024-11-30 | 46.646052 |
| 2024-12-01 | 46.475901 |
| 2024-12-02 | 46.459459 |
| 2024-12-03 | 46.469208 |
| 2024-12-04 | 46.712635 |
| 2024-12-05 | 46.535114 |
| 2024-12-06 | 46.554607 |
| 2024-12-07 | 46.687248 |
| 2024-12-08 | 46.544647 |
| 2024-12-09 | 46.434134 |
| 2024-12-10 | 46.489935 |
| 2024-12-11 | 46.552459 |
| 2024-12-12 | 46.522865 |
| 2024-12-13 | 46.545256 |
| 2024-12-14 | 46.717384 |
| 2024-12-15 | 46.775322 |
| 2024-12-16 | 46.564743 |
| 2024-12-17 | 46.52177 |
| 2024-12-18 | 46.860775 |
| 2024-12-19 | 46.608673 |
| 2024-12-20 | 46.610192 |
| 2024-12-21 | 46.745545 |
| 2024-12-22 | 47.078718 |
| 2024-12-23 | 46.434347 |
| 2024-12-24 | 46.622689 |
| 2024-12-25 | 46.498793 |
| 2024-12-26 | 46.760987 |
| 2024-12-27 | 47.023123 |
| 2024-12-28 | 47.260517 |
| 2024-12-29 | 47.088762 |
| 2024-12-30 | 46.774259 |
| 2024-12-31 | 46.901161 |
| 2025-01-01 | 46.447461 |
| 2025-01-02 | 46.846797 |
| 2025-01-03 | 46.838279 |
| 2025-01-04 | 47.199079 |
| 2025-01-05 | 47.520394 |
| 2025-01-06 | 47.037047 |
| 2025-01-07 | 46.902408 |
| 2025-01-08 | 47.446027 |
| 2025-01-09 | 47.5984 |
| 2025-01-10 | 47.661925 |
| 2025-01-11 | 47.564348 |
| 2025-01-12 | 47.815413 |
| 2025-01-13 | 47.864529 |
| 2025-01-14 | 47.924391 |
| 2025-01-15 | 47.756004 |
| 2025-01-16 | 47.73578 |
| 2025-01-17 | 47.711001 |
| 2025-01-18 | 47.806248 |
| 2025-01-19 | 47.772933 |
| 2025-01-20 | 47.730856 |
| 2025-01-21 | 47.460173 |
| 2025-01-22 | 47.363988 |
| 2025-01-23 | 47.209712 |
| 2025-01-24 | 47.190891 |
| 2025-01-25 | 47.095113 |
| 2025-01-26 | 46.97489 |
| 2025-01-27 | 46.875848 |
| 2025-01-28 | 47.123157 |
| 2025-01-29 | 47.46543 |
| 2025-01-30 | 47.799839 |
| 2025-01-31 | 48.089271 |
| 2025-02-01 | 48.005371 |
| 2025-02-02 | 48.01203 |
| 2025-02-03 | 48.109199 |
| 2025-02-04 | 48.235748 |
| 2025-02-05 | 47.886928 |
| 2025-02-06 | 47.697238 |
| 2025-02-07 | 47.632991 |
| 2025-02-08 | 47.794405 |
| 2025-02-09 | 47.747394 |
| 2025-02-10 | 47.825954 |
| 2025-02-11 | 48.032437 |
| 2025-02-12 | 47.921878 |
| 2025-02-13 | 47.672883 |
| 2025-02-14 | 47.410376 |
| 2025-02-15 | 47.562185 |
| 2025-02-16 | 47.496984 |
| 2025-02-17 | 47.188075 |
| 2025-02-18 | 47.287648 |
| 2025-02-19 | 47.395907 |
| 2025-02-20 | 47.487007 |
| 2025-02-21 | 47.268344 |
| 2025-02-22 | 47.22387 |
| 2025-02-23 | 47.138303 |
| 2025-02-24 | 47.220379 |
| 2025-02-25 | 47.27653 |
| 2025-02-26 | 46.790123 |
| 2025-02-27 | 47.302045 |
| 2025-02-28 | 47.673535 |
| 2025-03-01 | 47.542904 |
| 2025-03-02 | 47.724225 |
| 2025-03-03 | 47.64266 |
| 2025-03-04 | 47.216558 |
| 2025-03-05 | 46.73643 |
| 2025-03-06 | 45.853704 |
| 2025-03-07 | 45.915838 |
| 2025-03-08 | 45.82265 |
| 2025-03-09 | 45.352877 |
| 2025-03-10 | 45.649544 |
| 2025-03-11 | 45.773936 |
| 2025-03-12 | 45.660868 |
| 2025-03-13 | 45.677999 |
| 2025-03-14 | 45.796104 |
| 2025-03-15 | 45.659022 |
| 2025-03-16 | 45.720696 |
| 2025-03-17 | 45.687438 |
| 2025-03-18 | 45.536831 |
| 2025-03-19 | 45.428973 |
| 2025-03-20 | 45.496699 |
| 2025-03-21 | 45.615517 |
| 2025-03-22 | 45.59704 |
| 2025-03-23 | 45.095616 |
| 2025-03-25 | 45.62371 |
| 2025-03-26 | 45.688198 |
| 2025-03-27 | 45.939468 |
| 2025-03-28 | 46.169271 |
| 2025-03-29 | 45.884748 |
| 2025-03-30 | 45.954646 |
| 2025-03-31 | 45.691523 |
| 2025-04-01 | 45.847137 |
| 2025-04-02 | 45.910849 |
| 2025-04-03 | 45.455824 |
| 2025-04-04 | 44.910724 |
| 2025-04-05 | 45.151121 |
| 2025-04-06 | 45.025335 |
| 2025-04-07 | 45.149083 |
| 2025-04-08 | 45.220423 |
| 2025-04-09 | 44.755628 |
| 2025-04-10 | 45.038026 |
| 2025-04-11 | 43.962658 |
| 2025-04-12 | 43.844328 |
| 2025-04-13 | 43.838898 |
| 2025-04-14 | 43.834587 |
| 2025-04-15 | 43.986068 |
| 2025-04-16 | 43.909414 |
| 2025-04-17 | 43.71926 |
| 2025-04-18 | 43.586333 |
| 2025-04-19 | 43.423082 |
| 2025-04-20 | 43.227867 |
| 2025-04-21 | 43.386999 |
| 2025-04-22 | 43.488025 |
| 2025-04-23 | 43.213532 |
| 2025-04-24 | 43.484281 |
| 2025-04-25 | 43.474454 |
| 2025-04-26 | 43.52946 |
| 2025-04-27 | 43.550098 |
| 2025-04-28 | 43.462515 |
| 2025-04-29 | 43.404261 |
| 2025-04-30 | 43.443395 |
| 2025-05-01 | 43.515691 |
| 2025-05-02 | 43.466958 |
| 2025-05-03 | 43.53788 |
| 2025-05-04 | 43.443324 |
| 2025-05-05 | 43.569772 |
| 2025-05-06 | 43.286094 |
| 2025-05-08 | 43.354538 |
| 2025-05-09 | 43.771107 |
| 2025-05-10 | 43.698287 |
| 2025-05-11 | 43.675968 |
| 2025-05-12 | 43.662631 |
| 2025-05-13 | 44.201525 |
| 2025-05-14 | 43.93153 |
| 2025-05-15 | 43.944809 |
| 2025-05-17 | 43.874756 |
| 2025-05-18 | 43.968196 |
| 2025-05-19 | 43.98413 |
| 2025-05-20 | 43.630925 |
| 2025-05-21 | 43.397556 |
| 2025-05-22 | 43.258923 |
| 2025-05-23 | 43.323768 |
| 2025-05-24 | 43.315047 |
| 2025-05-25 | 43.314744 |
| 2025-05-26 | 43.285264 |
| 2025-05-27 | 43.083891 |
| 2025-05-28 | 43.375403 |
| 2025-05-29 | 43.64459 |
| 2025-05-30 | 43.336033 |
| 2025-05-31 | 43.379546 |
| 2025-06-01 | 43.410087 |
| 2025-06-02 | 43.336347 |
| 2025-06-03 | 43.045459 |
| 2025-06-04 | 43.155868 |
| 2025-06-05 | 42.817896 |
| 2025-06-06 | 42.859512 |
| 2025-06-07 | 42.911003 |
| 2025-06-08 | 43.118181 |
| 2025-06-09 | 42.920735 |
| 2025-06-10 | 43.064575 |
| 2025-06-11 | 42.988446 |
| 2025-06-12 | 42.613887 |
| 2025-06-13 | 42.51369 |
| 2025-06-14 | 42.457136 |
| 2025-06-15 | 42.897646 |
| 2025-06-16 | 42.473923 |
| 2025-06-17 | 42.419987 |
| 2025-06-18 | 42.599877 |
| 2025-06-19 | 42.76364 |
| 2025-06-20 | 42.726406 |
| 2025-06-21 | 42.533445 |
| 2025-06-22 | 42.535066 |
| 2025-06-23 | 42.549413 |
| 2025-06-24 | 42.358685 |
| 2025-06-25 | 42.250529 |
| 2025-06-26 | 42.02325 |
| 2025-06-27 | 41.933335 |
| 2025-06-28 | 41.883212 |
| 2025-06-29 | 41.866414 |
| 2025-06-30 | 41.866997 |
| 2025-07-01 | 41.674706 |
| 2025-07-02 | 41.520747 |
| 2025-07-03 | 41.490321 |
| 2025-07-04 | 41.610379 |
| 2025-07-05 | 41.576653 |
| 2025-07-06 | 41.587728 |
| 2025-07-07 | 41.577578 |
| 2025-07-08 | 41.688332 |
| 2025-07-09 | 41.741429 |
| 2025-07-10 | 41.67759 |
| 2025-07-11 | 41.899202 |
| 2025-07-12 | 41.850697 |
| 2025-07-13 | 41.778186 |
| 2025-07-14 | 41.847642 |
| 2025-07-15 | 41.905286 |
| 2025-07-16 | 42.085566 |
| 2025-07-17 | 42.026117 |
| 2025-07-18 | 41.97983 |
| 2025-07-19 | 41.939573 |
| 2025-07-20 | 42.034483 |
| 2025-07-21 | 41.964503 |
| 2025-07-22 | 41.721213 |
| 2025-07-23 | 41.546643 |
| 2025-07-24 | 41.468479 |
| 2025-07-25 | 41.515625 |
| 2025-07-26 | 41.487001 |
| 2025-07-27 | 41.502875 |
| 2025-07-28 | 41.502885 |
| 2025-07-29 | 41.999446 |
| 2025-07-30 | 42.147023 |
| 2025-07-31 | 42.651419 |
| 2025-08-01 | 42.702195 |
| 2025-08-02 | 42.06674 |
| 2025-08-03 | 42.211826 |
| 2025-08-04 | 42.039775 |
| 2025-08-05 | 42.125103 |
| 2025-08-06 | 42.059166 |
| 2025-08-07 | 41.696571 |
| 2025-08-08 | 41.672456 |
| 2025-08-09 | 41.758753 |
| 2025-08-10 | 41.749523 |
| 2025-08-11 | 41.720949 |
| 2025-08-12 | 41.832587 |
| 2025-08-13 | 41.633089 |
| 2025-08-14 | 41.602947 |
| 2025-08-15 | 41.712217 |
| 2025-08-16 | 41.551424 |
| 2025-08-17 | 41.633231 |
| 2025-08-18 | 41.508183 |
| 2025-08-19 | 41.703356 |
| 2025-08-20 | 41.723883 |
| 2025-08-21 | 41.70096 |
| 2025-08-22 | 41.828949 |
| 2025-08-23 | 41.572412 |
| 2025-08-24 | 41.572207 |
| 2025-08-25 | 41.499404 |
| 2025-08-26 | 41.786107 |
| 2025-08-27 | 41.85775 |
| 2025-08-28 | 41.871289 |
| 2025-08-29 | 41.862586 |
| 2025-08-30 | 41.994373 |
| 2025-08-31 | 41.881482 |
| 2025-09-01 | 41.865986 |
| 2025-09-02 | 41.848716 |
| 2025-09-03 | 42.019369 |
| 2025-09-04 | 41.81705 |
| 2025-09-05 | 41.649416 |
| 2025-09-06 | 41.514235 |
| 2025-09-07 | 41.505906 |
| 2025-09-08 | 41.440974 |
| 2025-09-09 | 41.27387 |
| 2025-09-10 | 41.505183 |
| 2025-09-11 | 41.507935 |
| 2025-09-13 | 41.373338 |
| 2025-09-14 | 41.341367 |
| 2025-09-15 | 41.260472 |
| 2025-09-16 | 41.224096 |
| 2025-09-17 | 40.871532 |
| 2025-09-18 | 40.933299 |
| 2025-09-19 | 41.090681 |
| 2025-09-20 | 41.263976 |
| 2025-09-21 | 41.270222 |
| 2025-09-22 | 41.269291 |
| 2025-09-23 | 41.104219 |
| 2025-09-24 | 41.067419 |
| 2025-09-25 | 41.156163 |
| 2025-09-26 | 41.487508 |
| 2025-09-27 | 41.407193 |
| 2025-09-28 | 41.396076 |
| 2025-09-29 | 41.380985 |
| 2025-09-30 | 41.321843 |
| 2025-10-01 | 41.211092 |
| 2025-10-02 | 41.244347 |
| 2025-10-03 | 41.268403 |
| 2025-10-04 | 41.219547 |
| 2025-10-05 | 41.216401 |
| 2025-10-06 | 41.227321 |
| 2025-10-07 | 41.339031 |
| 2025-10-08 | 41.534267 |
| 2025-10-09 | 41.582604 |
| 2025-10-10 | 41.799364 |
| 2025-10-11 | 41.62663 |
| 2025-10-12 | 41.598753 |
| 2025-10-13 | 41.606866 |
| 2025-10-14 | 41.733861 |
| 2025-10-15 | 41.596575 |
| 2025-10-16 | 41.489503 |
| 2025-10-17 | 41.336053 |
| 2025-10-18 | 41.438856 |
| 2025-10-19 | 41.425992 |
| 2025-10-20 | 41.419775 |
| 2025-10-21 | 41.460841 |
| 2025-10-22 | 41.594055 |
| 2025-10-23 | 41.685533 |
| 2025-10-24 | 41.601031 |
| 2025-10-25 | 41.568943 |
| 2025-10-26 | 41.566215 |
| 2025-10-27 | 41.574553 |
| 2025-10-28 | 41.490046 |
| 2025-10-29 | 41.531634 |
| 2025-10-30 | 41.699404 |
| 2025-10-31 | 41.870372 |
| 2025-11-01 | 41.919769 |
| 2025-11-02 | 41.919951 |
| 2025-11-03 | 41.976338 |
| 2025-11-04 | 41.975474 |
| 2025-11-05 | 42.040737 |
| 2025-11-06 | 42.027076 |
| 2025-11-07 | 41.890524 |
| 2025-11-08 | 41.754256 |
| 2025-11-09 | 41.733529 |
| 2025-11-10 | 41.737869 |
| 2025-11-11 | 41.833735 |
| 2025-11-12 | 41.759017 |
| 2025-11-13 | 41.682918 |
| 2025-11-14 | 41.55113 |
| 2025-11-15 | 41.580517 |
| 2025-11-16 | 41.587611 |
| 2025-11-17 | 41.571787 |
| 2025-11-18 | 41.666511 |
| 2025-11-19 | 41.685953 |
| 2025-11-20 | 41.880287 |
| 2025-11-21 | 41.864775 |
| 2025-11-22 | 41.951162 |
| 2025-11-23 | 41.95554 |
| 2025-11-24 | 41.932235 |
| 2025-11-25 | 41.916598 |
| 2025-11-26 | 41.764719 |
| 2025-11-27 | 41.632607 |
| 2025-11-28 | 41.701262 |
| 2025-11-29 | 41.651817 |
| 2025-11-30 | 41.645298 |
| 2025-12-01 | 41.656817 |
| 2025-12-02 | 41.630423 |
| 2025-12-03 | 41.527409 |
| 2025-12-04 | 41.39269 |
| 2025-12-05 | 41.398045 |
| 2025-12-06 | 41.456855 |
| 2025-12-07 | 41.456729 |
| 2025-12-08 | 41.457784 |
| 2025-12-09 | 41.461957 |
| 2025-12-11 | 41.376057 |
| 2025-12-12 | 41.175234 |
| 2025-12-13 | 41.145115 |
| 2025-12-14 | 41.141445 |
| 2025-12-15 | 41.138791 |
| 2025-12-16 | 41.095775 |
| 2025-12-17 | 41.0033 |
| 2025-12-18 | 41.134042 |
| 2025-12-19 | 41.113313 |
| 2025-12-20 | 41.216268 |
| 2025-12-21 | 41.212998 |
| 2025-12-22 | 41.185304 |
| 2025-12-23 | 41.042743 |
| 2025-12-24 | 40.939445 |
| 2025-12-25 | 40.929564 |
| 2025-12-26 | 40.927556 |
| 2025-12-27 | 40.874997 |
| 2025-12-28 | 40.866903 |
| 2025-12-29 | 40.85004 |
| 2025-12-30 | 40.971892 |
| 2025-12-31 | 41.158732 |
| 2026-01-01 | 41.187485 |
| 2026-01-02 | 41.174898 |
| 2026-01-03 | 41.210429 |
| 2026-01-04 | 41.206077 |
| 2026-01-05 | 41.244384 |
| 2026-01-06 | 41.24918 |
| 2026-01-07 | 41.299263 |
| 2026-01-08 | 41.335879 |
| 2026-01-09 | 41.424136 |
| 2026-01-10 | 41.482367 |
| 2026-01-11 | 41.448307 |
| 2026-01-12 | 41.447701 |
| 2026-01-13 | 41.386374 |
| 2026-01-14 | 41.454709 |
| 2026-01-15 | 41.451286 |
| 2026-01-16 | 41.636606 |
| 2026-01-17 | 41.575382 |
| 2026-01-18 | 41.586646 |
| 2026-01-19 | 41.597608 |
| 2026-01-20 | 41.441975 |
| 2026-01-21 | 41.126365 |
| 2026-01-22 | 41.251407 |
| 2026-01-23 | 41.053894 |
| 2026-01-24 | 40.866099 |
| 2026-01-25 | 40.875688 |
| 2026-01-26 | 40.766132 |
| 2026-01-27 | 40.671458 |
| 2026-01-28 | 40.339319 |
| 2026-01-29 | 40.462745 |
| 2026-01-30 | 40.601969 |
| 2026-01-31 | 40.733952 |
| 2026-02-01 | 40.734298 |
| 2026-02-02 | 40.754249 |
| 2026-02-03 | 40.917216 |
| 2026-02-04 | 40.864737 |
| 2026-02-05 | 40.944756 |
| 2026-02-06 | 40.933427 |
| 2026-02-07 | 40.804401 |
| 2026-02-08 | 40.804582 |
| 2026-02-09 | 40.810724 |
| 2026-02-10 | 40.45784 |
| 2026-02-11 | 40.461195 |
| 2026-02-12 | 40.220629 |
| 2026-02-13 | 40.608043 |
| 2026-02-14 | 40.639598 |
| 2026-02-15 | 40.634579 |
| 2026-02-16 | 40.632574 |
| 2026-02-17 | 40.684372 |
| 2026-02-18 | 40.628388 |
| 2026-02-19 | 40.833008 |
| 2026-02-20 | 40.944291 |
| 2026-02-21 | 40.874976 |
| 2026-02-22 | 40.874939 |
| 2026-02-23 | 40.852538 |
| 2026-02-24 | 40.87234 |
| 2026-02-25 | 40.817992 |
| 2026-02-26 | 40.782964 |
| 2026-02-27 | 40.817101 |
| 2026-02-28 | 40.739488 |
| 2026-03-01 | 40.74695 |
| 2026-03-02 | 40.775902 |
| 2026-03-03 | 41.14866 |
| 2026-03-04 | 41.499868 |
| 2026-03-05 | 41.342131 |
| 2026-03-06 | 41.381249 |
| 2026-03-07 | 41.359469 |
| 2026-03-08 | 41.338694 |
| 2026-03-09 | 41.510851 |
| 2026-03-10 | 41.349817 |
| 2026-03-11 | 41.340239 |
| 2026-03-12 | 41.690763 |
| 2026-03-13 | 41.754438 |
| 2026-03-14 | 41.970513 |
| 2026-03-15 | 41.975692 |
| 2026-03-16 | 41.969026 |
| 2026-03-17 | 41.959479 |
| 2026-03-18 | 41.627155 |
| 2026-03-19 | 41.711008 |
| 2026-03-20 | 41.528503 |
| 2026-03-21 | 41.56115 |
| 2026-03-22 | 41.552261 |
| 2026-03-23 | 41.537842 |
| 2026-03-24 | 41.451173 |
| 2026-03-25 | 41.322166 |
| 2026-03-26 | 41.467882 |
| 2026-03-27 | 41.594238 |
| 2026-03-28 | 41.391107 |
| 2026-03-29 | 41.67519 |
| 2026-03-30 | 41.691173 |
| 2026-03-31 | 41.880158 |
| 2026-04-01 | 41.483007 |
| 2026-04-02 | 41.503965 |
| 2026-04-03 | 41.506649 |
| 2026-04-04 | 41.579529 |
| 2026-04-05 | 41.579596 |
| 2026-04-06 | 41.576755 |
| 2026-04-07 | 41.585873 |
| 2026-04-08 | 41.331827 |
| 2026-04-09 | 40.967201 |
| 2026-04-10 | 40.723973 |
| 2026-04-11 | 40.640596 |
| 2026-04-12 | 40.587513 |
| 2026-04-13 | 40.587506 |
| 2026-04-14 | 40.67837 |
| 2026-04-15 | 40.25707 |
| 2026-04-16 | 40.325298 |
| 2026-04-17 | 40.301786 |
| 2026-04-18 | 40.122043 |
| 2026-04-19 | 40.286258 |
| 2026-04-20 | 40.286589 |
| 2026-04-21 | 40.283458 |
| 2026-04-22 | 40.33636 |
| 2026-04-23 | 40.339683 |
| 2026-04-24 | 40.511919 |
| 2026-04-25 | 40.480224 |
| 2026-04-26 | 40.480224 |
| 2026-04-27 | 40.480239 |
| 2026-04-28 | 40.367243 |
| 2026-04-29 | 40.497441 |
| 2026-04-30 | 40.625061 |
| 2026-05-01 | 40.431055 |
| 2026-05-02 | 40.431263 |
| 2026-05-03 | 40.431263 |
| 2026-05-04 | 40.430924 |
| 2026-05-05 | 40.702834 |
| 2026-05-06 | 40.604658 |
| 2026-05-07 | 40.262802 |
| 2026-05-08 | 40.274606 |
| 2026-05-09 | 40.196761 |
| 2026-05-10 | 40.26335 |
| 2026-05-11 | 40.263355 |
| 2026-05-12 | 40.536811 |
| 2026-05-14 | 40.772865 |
| 2026-05-15 | 40.495275 |
| 2026-05-16 | 41.016447 |
| 2026-05-17 | 41.024658 |
| 2026-05-18 | 40.723684 |
| 2026-05-19 | 41.035233 |
| 2026-05-20 | 41.12151 |
| 2026-05-21 | 41.047693 |
| 2026-05-23 | 41.12168 |
| 2026-05-24 | 41.121742 |
| 2026-05-25 | 41.113159 |
| 2026-05-26 | 41.02864 |
| 2026-05-27 | 40.976958 |
| 2026-05-28 | 41.115495 |
| 2026-05-29 | 40.986423 |
| 2026-05-30 | 40.9319 |
| 2026-05-31 | 40.895686 |
| 2026-06-01 | 40.92667 |
| 2026-06-02 | 41.015293 |
| 2026-06-03 | 41.007194 |
| 2026-06-04 | 41.091733 |
| 2026-06-05 | 41.00054 |
| 2026-06-06 | 41.242053 |
| 2026-06-09 | 41.267219 |
| 2026-06-10 | 41.205415 |
| 2026-06-11 | 41.140553 |
| 2026-06-12 | 41.118388 |
| 2026-06-13 | 41.016591 |
| 2026-06-14 | 41.015988 |
| 2026-06-15 | 41.029417 |
| 2026-06-16 | 40.921481 |
| 2026-06-17 | 40.864912 |
| 2026-06-18 | 40.979776 |
| 2026-06-19 | 41.280206 |
| 2026-06-20 | 41.169166 |
| 2026-06-21 | 41.170053 |
| 2026-06-22 | 41.177336 |
| 2026-06-23 | 41.232353 |
| 2026-06-24 | 41.41875 |
| 2026-06-25 | 41.509423 |
| 2026-06-26 | 41.41156 |
| 2026-06-27 | 41.312376 |
| 2026-06-28 | 41.277745 |
| 2026-06-29 | 41.31279 |
| 2026-06-30 | 41.240639 |
| 2026-07-01 | 41.184987 |
| 2026-07-02 | 41.02275 |
| 2026-07-03 | 41.122979 |
| 2026-07-04 | 41.019561 |
| 2026-07-05 | 41.020063 |
| 2026-07-06 | 40.985759 |
| 2026-07-07 | 41.09923 |
| 2026-07-08 | 41.12445 |
| 2026-07-09 | 41.091688 |
| 2026-07-10 | 41.008553 |
| 2026-07-11 | 41.056932 |
| 2026-07-12 | 41.062257 |
| 2026-07-13 | 41.112785 |
| 2026-07-14 | 41.123495 |
| 2026-07-15 | 40.988988 |
| 2026-07-16 | 40.894906 |
| 2026-07-17 | 40.901427 |
| 2026-07-18 | 40.98908 |
| 2026-07-19 | 40.987837 |
| 2026-07-20 | 41.006702 |
| 2026-07-21 | 41.055095 |
| 2026-07-22 | 41.069174 |
| 2026-07-23 | 41.043386 |
| 2026-07-24 | 41.110685 |
| 2026-07-25 | 41.15133 |
| 2026-07-26 | 41.173158 |
| 2026-07-27 | 41.16965 |
| 2026-07-28 | 41.208265 |
| 2026-07-29 | 41.101928 |
| 2026-07-30 | 41.085578 |
| 2026-07-31 | 40.693841 |
| 2026-08-01 | 40.592027 |
| 2026-08-02 | 40.592349 |
| 2026-08-03 | 40.544018 |
| 2026-08-04 | 40.563575 |
| 2026-08-05 | 40.454869 |
| 2026-08-06 | 40.318879 |
| 2026-08-07 | 40.432315 |
| 2026-08-08 | 40.32809 |
| 2026-08-09 | 40.320315 |
| 2026-08-10 | 40.325497 |
| 2026-08-11 | 40.289264 |
| 2026-08-12 | 40.314763 |
| 2026-08-13 | 40.284771 |
| 2026-08-14 | 40.285311 |
| 2026-08-15 | 40.111933 |
| 2026-08-16 | 40.112123 |
| 2026-08-17 | 40.092596 |
| 2026-08-18 | 40.067591 |
| 2026-08-20 | 39.672157 |
| 2026-08-21 | 39.627527 |
| 2026-08-22 | 39.609786 |
| 2026-08-23 | 39.612856 |
| 2026-08-24 | 39.628419 |
| 2026-08-25 | 39.668224 |
| 2026-08-26 | 39.575759 |
| 2026-08-27 | 39.57295 |
| 2026-08-28 | 39.635371 |
| 2026-08-29 | 39.787605 |
| 2026-08-30 | 39.790477 |
| 2026-08-31 | 39.765802 |
| 2026-09-01 | 39.819741 |
| 2026-09-02 | 39.850268 |
| 2026-09-03 | 39.743823 |
| 2026-09-04 | 39.62548 |
| 2026-09-05 | 39.669681 |
| 2026-09-06 | 39.656335 |
| 2026-09-07 | 39.659906 |
| 2026-09-08 | 39.642212 |
| 2026-09-09 | 39.597419 |
| 2026-09-10 | 39.554147 |
| 2026-09-11 | 39.659114 |
| 2026-09-12 | 39.619535 |
| 2026-09-13 | 39.600781 |
| 2026-09-14 | 39.599846 |
| 2026-09-15 | 39.772086 |
| 2026-09-16 | 39.7467 |
| 2026-09-17 | 39.750091 |
| 2026-09-18 | 39.702557 |
| 2026-09-19 | 39.86645 |
| 2026-09-20 | 39.868765 |
| 2026-09-21 | 39.885964 |
| 2026-09-22 | 39.877207 |
| 2026-09-23 | 40.004183 |
| 2026-09-24 | 40.203615 |
| 2026-09-25 | 40.252791 |
| 2026-09-26 | 40.352322 |
| 2026-09-27 | 40.361727 |
| 2026-09-28 | 40.388317 |
| 2026-09-30 | 40.625428 |
| 2026-10-02 | 40.905024 |
| 2026-10-03 | 40.842993 |
| 2026-10-05 | 40.87832 |
| 2026-10-06 | 41.01211 |
| 2026-10-07 | 40.876544 |
| 2026-10-08 | 41.013766 |
| 2026-10-09 | 40.861568 |
| 2026-10-10 | 40.936493 |
| 2026-10-11 | 40.937531 |
| 2026-10-12 | 40.908309 |
| 2026-10-13 | 40.962714 |
| 2026-10-14 | 40.789752 |
| 2026-10-15 | 40.850465 |
| 2026-10-16 | 40.722596 |
| 2026-10-17 | 40.559197 |
| 2026-10-18 | 40.567776 |
High
48.2357
Low
39.5541
Average
42.6596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/ALL API questions
How do I get the BBD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/ALL rate in rates.ALL.
How far back does BBD/ALL historical data go?
Daily BBD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.