BBD to AFN exchange rate API
Barbados Dollar to Afghani · quoted 2026-10-18
32.4356
▼ +1.41% over 2Y
1 BBD = 32.4356 AFN · 1 AFN = 0.03083 BBD · Get this rate via the API
1 BBD buys 32.4356 AFN as of 2026-10-18, so 1 AFN buys 0.03083 BBD. Over the last 2 years, BBD/AFN traded between 30.7091 and 38.4583, averaged 33.7067 and fell 1.41%. The API holds daily BBD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-18 | 32.898437 |
| 2024-10-19 | 32.894354 |
| 2024-10-20 | 32.667011 |
| 2024-10-21 | 32.894537 |
| 2024-10-22 | 32.887053 |
| 2024-10-23 | 33.179705 |
| 2024-10-24 | 33.427253 |
| 2024-10-25 | 33.07787 |
| 2024-10-26 | 33.276244 |
| 2024-10-27 | 33.278188 |
| 2024-10-28 | 33.272652 |
| 2024-10-29 | 33.259828 |
| 2024-10-30 | 33.753767 |
| 2024-10-31 | 33.586717 |
| 2024-11-01 | 33.503799 |
| 2024-11-02 | 33.462706 |
| 2024-11-03 | 33.569932 |
| 2024-11-04 | 33.463083 |
| 2024-11-05 | 33.476235 |
| 2024-11-06 | 33.498016 |
| 2024-11-07 | 34.089541 |
| 2024-11-08 | 34.131668 |
| 2024-11-09 | 33.993038 |
| 2024-11-10 | 33.99573 |
| 2024-11-11 | 33.993471 |
| 2024-11-12 | 33.983016 |
| 2024-11-13 | 33.963573 |
| 2024-11-14 | 33.968929 |
| 2024-11-15 | 33.970779 |
| 2024-11-16 | 34.047641 |
| 2024-11-17 | 34.03272 |
| 2024-11-18 | 34.045687 |
| 2024-11-19 | 34.062907 |
| 2024-11-20 | 34.132546 |
| 2024-11-21 | 34.161925 |
| 2024-11-22 | 34.118094 |
| 2024-11-23 | 34.083486 |
| 2024-11-24 | 34.034473 |
| 2024-11-25 | 34.07832 |
| 2024-11-26 | 34.067628 |
| 2024-11-27 | 34.01916 |
| 2024-11-28 | 34.013844 |
| 2024-11-29 | 33.995679 |
| 2024-11-30 | 34.017162 |
| 2024-12-01 | 34.021299 |
| 2024-12-02 | 34.012873 |
| 2024-12-03 | 33.999046 |
| 2024-12-04 | 34.015269 |
| 2024-12-05 | 34.035482 |
| 2024-12-06 | 34.473029 |
| 2024-12-07 | 34.435327 |
| 2024-12-08 | 34.439915 |
| 2024-12-09 | 34.430504 |
| 2024-12-10 | 34.559743 |
| 2024-12-11 | 34.520366 |
| 2024-12-12 | 34.646562 |
| 2024-12-13 | 34.880723 |
| 2024-12-14 | 34.991028 |
| 2024-12-15 | 35.009214 |
| 2024-12-16 | 34.990081 |
| 2024-12-17 | 34.987328 |
| 2024-12-18 | 35.070528 |
| 2024-12-19 | 35.070247 |
| 2024-12-20 | 35.070442 |
| 2024-12-21 | 35.088267 |
| 2024-12-22 | 35.145045 |
| 2024-12-23 | 35.085685 |
| 2024-12-24 | 35.065869 |
| 2024-12-25 | 35.101725 |
| 2024-12-26 | 35.060484 |
| 2024-12-27 | 35.066542 |
| 2024-12-28 | 35.196818 |
| 2024-12-29 | 35.126382 |
| 2024-12-30 | 35.194666 |
| 2024-12-31 | 35.131504 |
| 2025-01-01 | 35.225011 |
| 2025-01-02 | 35.222361 |
| 2025-01-03 | 35.224641 |
| 2025-01-04 | 35.252998 |
| 2025-01-05 | 35.279023 |
| 2025-01-06 | 35.24916 |
| 2025-01-07 | 35.273796 |
| 2025-01-08 | 35.515043 |
| 2025-01-09 | 35.60938 |
| 2025-01-10 | 35.565738 |
| 2025-01-11 | 35.547681 |
| 2025-01-12 | 36.165655 |
| 2025-01-13 | 35.741719 |
| 2025-01-14 | 36.165855 |
| 2025-01-15 | 36.19383 |
| 2025-01-16 | 36.844795 |
| 2025-01-17 | 36.739945 |
| 2025-01-18 | 36.686614 |
| 2025-01-19 | 36.684414 |
| 2025-01-20 | 36.684793 |
| 2025-01-21 | 36.717808 |
| 2025-01-22 | 37.189975 |
| 2025-01-23 | 37.574296 |
| 2025-01-24 | 37.560568 |
| 2025-01-25 | 37.868438 |
| 2025-01-26 | 38.458262 |
| 2025-01-27 | 37.866058 |
| 2025-01-28 | 37.862301 |
| 2025-01-29 | 38.133373 |
| 2025-01-30 | 38.135784 |
| 2025-01-31 | 38.12354 |
| 2025-02-01 | 37.748457 |
| 2025-02-02 | 37.579155 |
| 2025-02-03 | 38.127807 |
| 2025-02-04 | 37.698398 |
| 2025-02-05 | 37.322408 |
| 2025-02-06 | 37.151844 |
| 2025-02-07 | 37.023851 |
| 2025-02-08 | 37.071761 |
| 2025-02-09 | 37.041137 |
| 2025-02-10 | 37.070647 |
| 2025-02-11 | 37.078423 |
| 2025-02-12 | 37.050776 |
| 2025-02-13 | 36.772387 |
| 2025-02-14 | 36.689333 |
| 2025-02-15 | 36.676877 |
| 2025-02-16 | 36.675699 |
| 2025-02-17 | 36.67342 |
| 2025-02-18 | 36.67001 |
| 2025-02-19 | 36.8609 |
| 2025-02-20 | 36.834065 |
| 2025-02-21 | 36.856322 |
| 2025-02-22 | 36.978025 |
| 2025-02-23 | 36.978023 |
| 2025-02-24 | 36.993932 |
| 2025-02-25 | 36.959332 |
| 2025-02-26 | 36.182488 |
| 2025-02-27 | 36.70243 |
| 2025-02-28 | 36.71798 |
| 2025-03-01 | 36.782045 |
| 2025-03-02 | 36.810602 |
| 2025-03-03 | 36.726831 |
| 2025-03-04 | 36.746497 |
| 2025-03-05 | 36.544186 |
| 2025-03-06 | 36.49178 |
| 2025-03-07 | 36.357091 |
| 2025-03-08 | 36.386106 |
| 2025-03-09 | 35.793851 |
| 2025-03-10 | 36.147562 |
| 2025-03-11 | 36.103014 |
| 2025-03-12 | 35.693463 |
| 2025-03-13 | 35.416263 |
| 2025-03-14 | 35.475562 |
| 2025-03-15 | 35.269459 |
| 2025-03-16 | 35.271137 |
| 2025-03-17 | 35.267708 |
| 2025-03-18 | 35.308576 |
| 2025-03-19 | 35.29147 |
| 2025-03-20 | 35.467518 |
| 2025-03-21 | 35.518069 |
| 2025-03-22 | 35.345762 |
| 2025-03-23 | 34.981053 |
| 2025-03-25 | 35.339504 |
| 2025-03-26 | 35.296573 |
| 2025-03-27 | 35.300033 |
| 2025-03-28 | 35.462635 |
| 2025-03-29 | 35.560917 |
| 2025-03-30 | 35.674301 |
| 2025-03-31 | 35.14482 |
| 2025-04-01 | 35.585332 |
| 2025-04-02 | 35.899928 |
| 2025-04-03 | 35.786343 |
| 2025-04-04 | 35.798182 |
| 2025-04-05 | 35.720358 |
| 2025-04-06 | 35.827093 |
| 2025-04-07 | 35.703092 |
| 2025-04-08 | 35.813267 |
| 2025-04-09 | 35.783864 |
| 2025-04-10 | 36.096303 |
| 2025-04-11 | 36.165232 |
| 2025-04-12 | 35.746431 |
| 2025-04-13 | 36.380055 |
| 2025-04-14 | 36.286118 |
| 2025-04-15 | 36.273026 |
| 2025-04-16 | 36.298532 |
| 2025-04-17 | 36.182448 |
| 2025-04-18 | 36.017761 |
| 2025-04-19 | 35.993847 |
| 2025-04-20 | 35.918586 |
| 2025-04-21 | 35.991309 |
| 2025-04-22 | 35.992738 |
| 2025-04-23 | 35.865573 |
| 2025-04-24 | 35.821432 |
| 2025-04-25 | 35.451551 |
| 2025-04-26 | 35.918648 |
| 2025-04-27 | 35.586993 |
| 2025-04-28 | 35.583149 |
| 2025-04-29 | 35.530637 |
| 2025-04-30 | 35.501097 |
| 2025-05-01 | 35.40977 |
| 2025-05-02 | 35.492284 |
| 2025-05-03 | 35.74178 |
| 2025-05-04 | 35.423753 |
| 2025-05-05 | 35.425678 |
| 2025-05-06 | 35.395395 |
| 2025-05-08 | 35.414685 |
| 2025-05-09 | 35.416988 |
| 2025-05-10 | 35.49301 |
| 2025-05-11 | 35.125287 |
| 2025-05-12 | 35.106004 |
| 2025-05-13 | 35.056191 |
| 2025-05-14 | 34.954609 |
| 2025-05-15 | 35.198151 |
| 2025-05-17 | 35.237727 |
| 2025-05-18 | 35.092233 |
| 2025-05-19 | 35.07604 |
| 2025-05-20 | 35.092841 |
| 2025-05-21 | 34.949561 |
| 2025-05-22 | 34.956465 |
| 2025-05-23 | 34.92853 |
| 2025-05-24 | 34.967735 |
| 2025-05-25 | 34.969495 |
| 2025-05-26 | 34.978659 |
| 2025-05-27 | 34.968664 |
| 2025-05-28 | 34.812362 |
| 2025-05-29 | 34.476847 |
| 2025-05-30 | 34.865605 |
| 2025-05-31 | 34.864388 |
| 2025-06-01 | 34.709481 |
| 2025-06-02 | 34.825101 |
| 2025-06-03 | 34.721376 |
| 2025-06-04 | 34.790886 |
| 2025-06-05 | 34.76133 |
| 2025-06-06 | 34.765729 |
| 2025-06-07 | 34.845905 |
| 2025-06-08 | 34.920149 |
| 2025-06-09 | 34.913866 |
| 2025-06-10 | 34.914882 |
| 2025-06-11 | 34.897317 |
| 2025-06-12 | 34.917062 |
| 2025-06-13 | 34.86853 |
| 2025-06-14 | 34.988973 |
| 2025-06-15 | 34.951898 |
| 2025-06-16 | 34.901954 |
| 2025-06-17 | 34.913778 |
| 2025-06-18 | 34.900565 |
| 2025-06-19 | 35.253111 |
| 2025-06-20 | 35.446253 |
| 2025-06-21 | 35.491632 |
| 2025-06-22 | 35.497063 |
| 2025-06-23 | 35.489884 |
| 2025-06-24 | 35.469288 |
| 2025-06-25 | 35.499881 |
| 2025-06-26 | 35.315155 |
| 2025-06-27 | 35.176685 |
| 2025-06-28 | 35.24151 |
| 2025-06-29 | 35.073252 |
| 2025-06-30 | 35.097657 |
| 2025-07-01 | 35.108803 |
| 2025-07-02 | 35.102192 |
| 2025-07-03 | 35.019539 |
| 2025-07-04 | 34.925138 |
| 2025-07-05 | 34.937576 |
| 2025-07-06 | 34.575794 |
| 2025-07-07 | 34.919555 |
| 2025-07-08 | 34.89123 |
| 2025-07-09 | 34.893529 |
| 2025-07-10 | 34.921324 |
| 2025-07-11 | 34.952238 |
| 2025-07-12 | 34.54548 |
| 2025-07-13 | 34.547859 |
| 2025-07-14 | 34.936559 |
| 2025-07-15 | 34.923242 |
| 2025-07-16 | 34.999202 |
| 2025-07-17 | 34.551688 |
| 2025-07-18 | 34.541645 |
| 2025-07-19 | 34.491224 |
| 2025-07-20 | 34.539581 |
| 2025-07-21 | 34.528973 |
| 2025-07-22 | 34.502151 |
| 2025-07-23 | 34.538617 |
| 2025-07-24 | 34.52241 |
| 2025-07-25 | 34.424424 |
| 2025-07-26 | 34.560232 |
| 2025-07-27 | 34.34592 |
| 2025-07-28 | 34.3626 |
| 2025-07-29 | 34.359625 |
| 2025-07-30 | 34.399222 |
| 2025-07-31 | 34.408115 |
| 2025-08-01 | 34.37892 |
| 2025-08-02 | 34.364119 |
| 2025-08-03 | 34.331876 |
| 2025-08-04 | 34.36483 |
| 2025-08-05 | 34.335323 |
| 2025-08-06 | 34.238011 |
| 2025-08-07 | 34.646866 |
| 2025-08-08 | 34.182528 |
| 2025-08-09 | 34.558766 |
| 2025-08-10 | 34.126837 |
| 2025-08-11 | 34.120068 |
| 2025-08-12 | 34.172359 |
| 2025-08-13 | 34.183444 |
| 2025-08-14 | 34.137473 |
| 2025-08-15 | 34.149508 |
| 2025-08-16 | 34.737513 |
| 2025-08-17 | 34.162975 |
| 2025-08-18 | 34.166466 |
| 2025-08-19 | 34.165563 |
| 2025-08-20 | 34.344148 |
| 2025-08-21 | 34.629522 |
| 2025-08-22 | 34.191411 |
| 2025-08-23 | 34.244255 |
| 2025-08-24 | 34.216914 |
| 2025-08-25 | 34.210404 |
| 2025-08-26 | 34.202452 |
| 2025-08-27 | 34.224495 |
| 2025-08-28 | 34.223267 |
| 2025-08-29 | 34.2163 |
| 2025-08-30 | 34.229602 |
| 2025-08-31 | 34.216675 |
| 2025-09-01 | 34.22974 |
| 2025-09-02 | 34.210635 |
| 2025-09-03 | 34.263402 |
| 2025-09-04 | 34.222899 |
| 2025-09-05 | 34.215123 |
| 2025-09-06 | 34.268924 |
| 2025-09-07 | 34.225507 |
| 2025-09-08 | 34.212354 |
| 2025-09-09 | 34.188688 |
| 2025-09-10 | 34.14637 |
| 2025-09-11 | 34.126189 |
| 2025-09-13 | 34.012197 |
| 2025-09-14 | 34.093379 |
| 2025-09-15 | 34.087107 |
| 2025-09-16 | 34.048434 |
| 2025-09-17 | 34.495934 |
| 2025-09-18 | 33.590917 |
| 2025-09-19 | 33.6543 |
| 2025-09-20 | 33.728594 |
| 2025-09-21 | 33.725445 |
| 2025-09-22 | 34.498089 |
| 2025-09-23 | 34.404032 |
| 2025-09-24 | 34.473716 |
| 2025-09-25 | 34.236321 |
| 2025-09-26 | 34.498852 |
| 2025-09-27 | 33.271861 |
| 2025-09-28 | 33.654554 |
| 2025-09-29 | 33.674853 |
| 2025-09-30 | 33.725477 |
| 2025-10-01 | 33.736815 |
| 2025-10-02 | 33.756924 |
| 2025-10-03 | 33.719677 |
| 2025-10-04 | 33.575748 |
| 2025-10-05 | 33.497413 |
| 2025-10-06 | 33.569202 |
| 2025-10-07 | 33.509374 |
| 2025-10-08 | 33.391308 |
| 2025-10-09 | 33.384518 |
| 2025-10-10 | 33.400546 |
| 2025-10-11 | 33.352757 |
| 2025-10-12 | 33.149054 |
| 2025-10-13 | 33.48975 |
| 2025-10-14 | 32.968403 |
| 2025-10-15 | 33.147032 |
| 2025-10-16 | 33.195685 |
| 2025-10-17 | 33.260654 |
| 2025-10-18 | 33.294404 |
| 2025-10-19 | 33.278645 |
| 2025-10-20 | 33.252242 |
| 2025-10-21 | 33.232788 |
| 2025-10-22 | 33.200907 |
| 2025-10-23 | 33.177842 |
| 2025-10-24 | 33.191233 |
| 2025-10-25 | 32.996268 |
| 2025-10-26 | 33.145579 |
| 2025-10-27 | 33.180897 |
| 2025-10-28 | 33.193465 |
| 2025-10-29 | 32.838928 |
| 2025-10-30 | 33.355641 |
| 2025-10-31 | 33.379979 |
| 2025-11-01 | 33.222762 |
| 2025-11-02 | 33.280566 |
| 2025-11-03 | 33.368109 |
| 2025-11-04 | 33.317162 |
| 2025-11-05 | 33.235762 |
| 2025-11-06 | 33.225563 |
| 2025-11-07 | 33.239124 |
| 2025-11-08 | 33.415053 |
| 2025-11-09 | 33.230722 |
| 2025-11-10 | 33.173136 |
| 2025-11-11 | 33.178325 |
| 2025-11-12 | 33.204991 |
| 2025-11-13 | 33.229374 |
| 2025-11-14 | 33.195308 |
| 2025-11-15 | 33.149727 |
| 2025-11-16 | 33.18311 |
| 2025-11-17 | 33.151579 |
| 2025-11-18 | 33.123049 |
| 2025-11-19 | 33.18283 |
| 2025-11-20 | 33.135746 |
| 2025-11-21 | 33.193671 |
| 2025-11-22 | 32.992384 |
| 2025-11-23 | 33.150255 |
| 2025-11-24 | 33.171753 |
| 2025-11-25 | 32.946826 |
| 2025-11-26 | 33.068509 |
| 2025-11-27 | 33.206616 |
| 2025-11-28 | 33.066538 |
| 2025-11-29 | 33.078987 |
| 2025-11-30 | 33.210443 |
| 2025-12-01 | 33.177848 |
| 2025-12-02 | 33.189298 |
| 2025-12-03 | 33.201046 |
| 2025-12-04 | 33.129892 |
| 2025-12-05 | 32.828406 |
| 2025-12-06 | 33.298394 |
| 2025-12-07 | 33.040363 |
| 2025-12-08 | 32.74031 |
| 2025-12-09 | 33.054205 |
| 2025-12-11 | 32.984631 |
| 2025-12-12 | 33.047067 |
| 2025-12-13 | 33.053669 |
| 2025-12-14 | 33.091028 |
| 2025-12-15 | 33.049946 |
| 2025-12-16 | 33.080592 |
| 2025-12-17 | 33.159642 |
| 2025-12-18 | 33.106268 |
| 2025-12-19 | 33.142169 |
| 2025-12-20 | 33.126549 |
| 2025-12-21 | 33.141187 |
| 2025-12-22 | 33.110296 |
| 2025-12-23 | 33.015426 |
| 2025-12-24 | 32.617445 |
| 2025-12-25 | 32.688436 |
| 2025-12-26 | 32.781666 |
| 2025-12-27 | 33.116844 |
| 2025-12-28 | 33.098476 |
| 2025-12-29 | 32.794487 |
| 2025-12-30 | 32.772069 |
| 2025-12-31 | 32.786893 |
| 2026-01-01 | 32.755275 |
| 2026-01-02 | 32.782289 |
| 2026-01-03 | 33.155924 |
| 2026-01-04 | 33.034947 |
| 2026-01-05 | 32.828392 |
| 2026-01-06 | 32.955054 |
| 2026-01-07 | 33.080215 |
| 2026-01-08 | 32.992412 |
| 2026-01-09 | 32.997522 |
| 2026-01-10 | 32.998378 |
| 2026-01-11 | 33.082572 |
| 2026-01-12 | 33.002137 |
| 2026-01-13 | 33.011127 |
| 2026-01-14 | 33.032623 |
| 2026-01-15 | 32.695815 |
| 2026-01-16 | 32.884654 |
| 2026-01-17 | 32.503391 |
| 2026-01-18 | 33.246427 |
| 2026-01-19 | 32.818227 |
| 2026-01-20 | 32.743003 |
| 2026-01-21 | 32.779554 |
| 2026-01-22 | 32.763804 |
| 2026-01-23 | 32.488265 |
| 2026-01-24 | 32.567871 |
| 2026-01-25 | 33.105524 |
| 2026-01-26 | 32.836048 |
| 2026-01-27 | 32.753409 |
| 2026-01-28 | 32.874044 |
| 2026-01-29 | 32.527767 |
| 2026-01-30 | 32.927936 |
| 2026-01-31 | 32.948285 |
| 2026-02-01 | 32.809793 |
| 2026-02-02 | 32.924675 |
| 2026-02-03 | 32.933769 |
| 2026-02-04 | 32.959807 |
| 2026-02-05 | 32.960934 |
| 2026-02-06 | 32.724656 |
| 2026-02-07 | 32.79687 |
| 2026-02-08 | 32.306276 |
| 2026-02-09 | 32.496536 |
| 2026-02-10 | 32.453765 |
| 2026-02-11 | 32.465909 |
| 2026-02-12 | 31.953331 |
| 2026-02-13 | 32.209801 |
| 2026-02-14 | 32.62522 |
| 2026-02-15 | 31.767616 |
| 2026-02-16 | 31.975304 |
| 2026-02-17 | 31.968075 |
| 2026-02-18 | 31.251527 |
| 2026-02-19 | 31.151793 |
| 2026-02-20 | 31.502046 |
| 2026-02-21 | 31.695618 |
| 2026-02-22 | 31.618217 |
| 2026-02-23 | 31.472592 |
| 2026-02-24 | 31.519554 |
| 2026-02-25 | 31.64872 |
| 2026-02-26 | 31.48352 |
| 2026-02-27 | 31.244029 |
| 2026-02-28 | 31.739183 |
| 2026-03-01 | 31.87575 |
| 2026-03-02 | 31.414515 |
| 2026-03-03 | 31.512758 |
| 2026-03-04 | 31.266908 |
| 2026-03-05 | 31.47244 |
| 2026-03-06 | 31.488073 |
| 2026-03-07 | 31.223061 |
| 2026-03-08 | 31.703976 |
| 2026-03-09 | 31.54217 |
| 2026-03-10 | 31.540072 |
| 2026-03-11 | 31.533117 |
| 2026-03-12 | 31.238937 |
| 2026-03-13 | 31.226 |
| 2026-03-14 | 31.22116 |
| 2026-03-15 | 31.801471 |
| 2026-03-16 | 31.413279 |
| 2026-03-17 | 31.496002 |
| 2026-03-18 | 31.536358 |
| 2026-03-19 | 31.984447 |
| 2026-03-20 | 31.602477 |
| 2026-03-21 | 31.979116 |
| 2026-03-22 | 32.092882 |
| 2026-03-23 | 31.478505 |
| 2026-03-24 | 31.539191 |
| 2026-03-25 | 31.448916 |
| 2026-03-26 | 31.254472 |
| 2026-03-27 | 31.661691 |
| 2026-03-28 | 31.526227 |
| 2026-03-29 | 32.135728 |
| 2026-03-30 | 31.802127 |
| 2026-03-31 | 31.767906 |
| 2026-04-01 | 31.771632 |
| 2026-04-02 | 31.778002 |
| 2026-04-03 | 31.816976 |
| 2026-04-04 | 32.492294 |
| 2026-04-05 | 32.44774 |
| 2026-04-06 | 31.766151 |
| 2026-04-07 | 31.937405 |
| 2026-04-08 | 32.472589 |
| 2026-04-09 | 31.796274 |
| 2026-04-10 | 31.815864 |
| 2026-04-11 | 32.037633 |
| 2026-04-12 | 32.074269 |
| 2026-04-13 | 32.072658 |
| 2026-04-14 | 31.807145 |
| 2026-04-15 | 31.759859 |
| 2026-04-16 | 31.857222 |
| 2026-04-17 | 32.02555 |
| 2026-04-18 | 32.028517 |
| 2026-04-19 | 31.972313 |
| 2026-04-20 | 31.921203 |
| 2026-04-21 | 31.80926 |
| 2026-04-22 | 31.239174 |
| 2026-04-23 | 31.41886 |
| 2026-04-24 | 31.276548 |
| 2026-04-25 | 30.833158 |
| 2026-04-26 | 30.833158 |
| 2026-04-27 | 30.833072 |
| 2026-04-28 | 30.709129 |
| 2026-04-29 | 31.285656 |
| 2026-04-30 | 31.269195 |
| 2026-05-01 | 31.520157 |
| 2026-05-02 | 31.769219 |
| 2026-05-03 | 31.769219 |
| 2026-05-04 | 31.769105 |
| 2026-05-05 | 31.520972 |
| 2026-05-06 | 31.592446 |
| 2026-05-07 | 31.665823 |
| 2026-05-08 | 31.920605 |
| 2026-05-09 | 31.780046 |
| 2026-05-10 | 31.86107 |
| 2026-05-11 | 31.860833 |
| 2026-05-12 | 31.932816 |
| 2026-05-14 | 32.000101 |
| 2026-05-15 | 30.886995 |
| 2026-05-16 | 31.229872 |
| 2026-05-17 | 31.829178 |
| 2026-05-18 | 30.971343 |
| 2026-05-19 | 31.25437 |
| 2026-05-20 | 31.507451 |
| 2026-05-21 | 31.42711 |
| 2026-05-23 | 31.389298 |
| 2026-05-24 | 31.849436 |
| 2026-05-25 | 31.520162 |
| 2026-05-26 | 31.565068 |
| 2026-05-27 | 31.364582 |
| 2026-05-28 | 31.288146 |
| 2026-05-29 | 31.483952 |
| 2026-05-30 | 31.001789 |
| 2026-05-31 | 31.946264 |
| 2026-06-01 | 31.502907 |
| 2026-06-02 | 31.213235 |
| 2026-06-03 | 31.202394 |
| 2026-06-04 | 31.219531 |
| 2026-06-05 | 31.711023 |
| 2026-06-06 | 31.935447 |
| 2026-06-09 | 31.355507 |
| 2026-06-10 | 31.219029 |
| 2026-06-11 | 31.280666 |
| 2026-06-12 | 31.277172 |
| 2026-06-13 | 32.207267 |
| 2026-06-14 | 32.175839 |
| 2026-06-15 | 31.310826 |
| 2026-06-16 | 31.543086 |
| 2026-06-17 | 31.555427 |
| 2026-06-18 | 31.554795 |
| 2026-06-19 | 31.722906 |
| 2026-06-20 | 32.123033 |
| 2026-06-21 | 32.281029 |
| 2026-06-22 | 31.772971 |
| 2026-06-23 | 31.795459 |
| 2026-06-24 | 31.749929 |
| 2026-06-25 | 31.752198 |
| 2026-06-26 | 31.988241 |
| 2026-06-27 | 32.323769 |
| 2026-06-28 | 32.323214 |
| 2026-06-29 | 31.894178 |
| 2026-06-30 | 31.972827 |
| 2026-07-01 | 31.942911 |
| 2026-07-02 | 31.515534 |
| 2026-07-03 | 31.945871 |
| 2026-07-04 | 31.724316 |
| 2026-07-05 | 32.838824 |
| 2026-07-06 | 31.789469 |
| 2026-07-07 | 31.809313 |
| 2026-07-08 | 31.992062 |
| 2026-07-09 | 32.024555 |
| 2026-07-10 | 31.999474 |
| 2026-07-11 | 31.826327 |
| 2026-07-12 | 32.764335 |
| 2026-07-13 | 32.334716 |
| 2026-07-14 | 33.075507 |
| 2026-07-15 | 33.190956 |
| 2026-07-16 | 33.240374 |
| 2026-07-17 | 33.249368 |
| 2026-07-18 | 33.109326 |
| 2026-07-19 | 32.979309 |
| 2026-07-20 | 32.967922 |
| 2026-07-21 | 33.406095 |
| 2026-07-22 | 33.319277 |
| 2026-07-23 | 33.463519 |
| 2026-07-24 | 32.948928 |
| 2026-07-25 | 32.948392 |
| 2026-07-26 | 33.013211 |
| 2026-07-27 | 33.238061 |
| 2026-07-28 | 33.23922 |
| 2026-07-29 | 32.783715 |
| 2026-07-30 | 32.837296 |
| 2026-07-31 | 32.688958 |
| 2026-08-01 | 32.958792 |
| 2026-08-02 | 32.903661 |
| 2026-08-03 | 32.751451 |
| 2026-08-04 | 32.78192 |
| 2026-08-05 | 32.745875 |
| 2026-08-06 | 32.852399 |
| 2026-08-07 | 32.751026 |
| 2026-08-08 | 32.909999 |
| 2026-08-09 | 32.885463 |
| 2026-08-10 | 32.757672 |
| 2026-08-11 | 32.744566 |
| 2026-08-12 | 32.706989 |
| 2026-08-13 | 32.720081 |
| 2026-08-14 | 32.705327 |
| 2026-08-15 | 32.743965 |
| 2026-08-16 | 32.67708 |
| 2026-08-17 | 32.734112 |
| 2026-08-18 | 32.935322 |
| 2026-08-20 | 32.72538 |
| 2026-08-21 | 32.997186 |
| 2026-08-22 | 32.727044 |
| 2026-08-23 | 32.492751 |
| 2026-08-24 | 32.744963 |
| 2026-08-25 | 32.706524 |
| 2026-08-26 | 32.972712 |
| 2026-08-27 | 32.667678 |
| 2026-08-28 | 32.979504 |
| 2026-08-29 | 32.750462 |
| 2026-08-30 | 32.57435 |
| 2026-08-31 | 32.698698 |
| 2026-09-01 | 32.997256 |
| 2026-09-02 | 32.936702 |
| 2026-09-03 | 32.891496 |
| 2026-09-04 | 32.944235 |
| 2026-09-05 | 32.871761 |
| 2026-09-06 | 32.259488 |
| 2026-09-07 | 32.999626 |
| 2026-09-08 | 32.725608 |
| 2026-09-09 | 32.587222 |
| 2026-09-10 | 32.832067 |
| 2026-09-11 | 32.6905 |
| 2026-09-12 | 32.899943 |
| 2026-09-13 | 32.182698 |
| 2026-09-14 | 32.224159 |
| 2026-09-15 | 32.448798 |
| 2026-09-16 | 32.475615 |
| 2026-09-17 | 32.430674 |
| 2026-09-18 | 32.276711 |
| 2026-09-19 | 31.83014 |
| 2026-09-20 | 32.366739 |
| 2026-09-21 | 32.464328 |
| 2026-09-22 | 32.403852 |
| 2026-09-23 | 32.48321 |
| 2026-09-24 | 31.991861 |
| 2026-09-25 | 32.003572 |
| 2026-09-26 | 32.293381 |
| 2026-09-27 | 32.450456 |
| 2026-09-28 | 31.741794 |
| 2026-09-30 | 32.139283 |
| 2026-10-02 | 32.260444 |
| 2026-10-03 | 32.228197 |
| 2026-10-05 | 32.246134 |
| 2026-10-06 | 32.305624 |
| 2026-10-07 | 32.24363 |
| 2026-10-08 | 32.488407 |
| 2026-10-09 | 32.380313 |
| 2026-10-10 | 33.176841 |
| 2026-10-11 | 32.418574 |
| 2026-10-12 | 32.466261 |
| 2026-10-13 | 32.503927 |
| 2026-10-14 | 32.448939 |
| 2026-10-15 | 32.455082 |
| 2026-10-16 | 32.476401 |
| 2026-10-17 | 32.67385 |
| 2026-10-18 | 32.435628 |
High
38.4583
Low
30.7091
Average
33.7067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/AFN API questions
How do I get the BBD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/AFN rate in rates.AFN.
How far back does BBD/AFN historical data go?
Daily BBD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.