BBD to AED exchange rate API
Barbados Dollar to UAE Dirham · quoted 2026-10-18
1.8362
▼ +0.01% over 2Y
1 BBD = 1.8362 AED · 1 AED = 0.54459 BBD · Get this rate via the API
1 BBD buys 1.8362 AED as of 2026-10-18, so 1 AED buys 0.54459 BBD. Over the last 2 years, BBD/AED traded between 1.8153 and 1.8369, averaged 1.8356 and fell 0.01%. The API holds daily BBD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BBD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BBD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 1.83652 |
| 2024-10-19 | 1.83625 |
| 2024-10-20 | 1.836387 |
| 2024-10-21 | 1.836475 |
| 2024-10-22 | 1.836492 |
| 2024-10-23 | 1.836475 |
| 2024-10-24 | 1.8365 |
| 2024-10-25 | 1.836483 |
| 2024-10-26 | 1.83625 |
| 2024-10-27 | 1.836375 |
| 2024-10-28 | 1.83648 |
| 2024-10-29 | 1.836506 |
| 2024-10-30 | 1.836495 |
| 2024-10-31 | 1.8365 |
| 2024-11-01 | 1.83651 |
| 2024-11-02 | 1.83625 |
| 2024-11-03 | 1.8364 |
| 2024-11-04 | 1.836485 |
| 2024-11-05 | 1.836515 |
| 2024-11-06 | 1.836508 |
| 2024-11-07 | 1.836496 |
| 2024-11-08 | 1.8365 |
| 2024-11-09 | 1.83625 |
| 2024-11-10 | 1.836375 |
| 2024-11-11 | 1.83651 |
| 2024-11-12 | 1.8365 |
| 2024-11-13 | 1.8365 |
| 2024-11-14 | 1.83649 |
| 2024-11-15 | 1.836475 |
| 2024-11-16 | 1.83625 |
| 2024-11-17 | 1.8364 |
| 2024-11-18 | 1.836431 |
| 2024-11-19 | 1.836475 |
| 2024-11-20 | 1.836475 |
| 2024-11-21 | 1.836483 |
| 2024-11-22 | 1.8365 |
| 2024-11-23 | 1.83625 |
| 2024-11-24 | 1.836375 |
| 2024-11-25 | 1.836506 |
| 2024-11-26 | 1.836491 |
| 2024-11-27 | 1.836468 |
| 2024-11-28 | 1.836431 |
| 2024-11-29 | 1.836483 |
| 2024-11-30 | 1.83625 |
| 2024-12-01 | 1.836362 |
| 2024-12-02 | 1.8365 |
| 2024-12-03 | 1.836525 |
| 2024-12-04 | 1.836496 |
| 2024-12-05 | 1.836443 |
| 2024-12-06 | 1.8365 |
| 2024-12-07 | 1.83625 |
| 2024-12-08 | 1.8364 |
| 2024-12-09 | 1.836508 |
| 2024-12-10 | 1.836482 |
| 2024-12-11 | 1.836512 |
| 2024-12-12 | 1.836487 |
| 2024-12-13 | 1.83651 |
| 2024-12-14 | 1.83625 |
| 2024-12-15 | 1.836416 |
| 2024-12-16 | 1.836456 |
| 2024-12-17 | 1.836507 |
| 2024-12-18 | 1.83647 |
| 2024-12-19 | 1.836468 |
| 2024-12-20 | 1.83648 |
| 2024-12-21 | 1.83625 |
| 2024-12-22 | 1.8364 |
| 2024-12-23 | 1.836479 |
| 2024-12-24 | 1.83648 |
| 2024-12-25 | 1.83625 |
| 2024-12-26 | 1.83645 |
| 2024-12-27 | 1.83649 |
| 2024-12-28 | 1.83625 |
| 2024-12-29 | 1.836416 |
| 2024-12-30 | 1.836435 |
| 2024-12-31 | 1.83647 |
| 2025-01-01 | 1.83625 |
| 2025-01-02 | 1.836487 |
| 2025-01-03 | 1.836475 |
| 2025-01-04 | 1.83625 |
| 2025-01-05 | 1.8364 |
| 2025-01-06 | 1.836475 |
| 2025-01-07 | 1.836482 |
| 2025-01-08 | 1.836505 |
| 2025-01-09 | 1.836495 |
| 2025-01-10 | 1.8365 |
| 2025-01-11 | 1.83625 |
| 2025-01-12 | 1.836416 |
| 2025-01-13 | 1.836475 |
| 2025-01-14 | 1.83651 |
| 2025-01-15 | 1.836481 |
| 2025-01-16 | 1.836485 |
| 2025-01-17 | 1.83648 |
| 2025-01-18 | 1.83625 |
| 2025-01-19 | 1.8364 |
| 2025-01-20 | 1.836505 |
| 2025-01-21 | 1.836485 |
| 2025-01-22 | 1.8365 |
| 2025-01-23 | 1.836487 |
| 2025-01-24 | 1.836487 |
| 2025-01-25 | 1.83625 |
| 2025-01-26 | 1.836383 |
| 2025-01-27 | 1.836465 |
| 2025-01-28 | 1.836437 |
| 2025-01-29 | 1.83647 |
| 2025-01-30 | 1.836455 |
| 2025-01-31 | 1.836454 |
| 2025-02-01 | 1.83625 |
| 2025-02-02 | 1.836366 |
| 2025-02-03 | 1.836417 |
| 2025-02-04 | 1.836475 |
| 2025-02-05 | 1.836412 |
| 2025-02-06 | 1.83646 |
| 2025-02-07 | 1.836464 |
| 2025-02-08 | 1.83625 |
| 2025-02-09 | 1.836362 |
| 2025-02-10 | 1.836483 |
| 2025-02-11 | 1.836496 |
| 2025-02-12 | 1.8365 |
| 2025-02-13 | 1.836483 |
| 2025-02-14 | 1.836525 |
| 2025-02-15 | 1.83625 |
| 2025-02-16 | 1.83645 |
| 2025-02-17 | 1.8365 |
| 2025-02-18 | 1.836493 |
| 2025-02-19 | 1.8365 |
| 2025-02-20 | 1.836487 |
| 2025-02-21 | 1.836493 |
| 2025-02-22 | 1.83625 |
| 2025-02-23 | 1.836433 |
| 2025-02-24 | 1.836457 |
| 2025-02-25 | 1.83643 |
| 2025-02-26 | 1.820417 |
| 2025-02-27 | 1.836325 |
| 2025-02-28 | 1.83631 |
| 2025-03-01 | 1.83625 |
| 2025-03-02 | 1.836283 |
| 2025-03-03 | 1.8363 |
| 2025-03-04 | 1.836337 |
| 2025-03-05 | 1.836335 |
| 2025-03-06 | 1.836337 |
| 2025-03-07 | 1.83637 |
| 2025-03-08 | 1.83625 |
| 2025-03-09 | 1.816835 |
| 2025-03-10 | 1.836353 |
| 2025-03-11 | 1.83637 |
| 2025-03-12 | 1.836354 |
| 2025-03-13 | 1.836368 |
| 2025-03-14 | 1.836345 |
| 2025-03-15 | 1.83625 |
| 2025-03-16 | 1.836317 |
| 2025-03-17 | 1.836345 |
| 2025-03-18 | 1.836383 |
| 2025-03-19 | 1.83645 |
| 2025-03-20 | 1.836504 |
| 2025-03-21 | 1.836485 |
| 2025-03-22 | 1.83625 |
| 2025-03-23 | 1.823581 |
| 2025-03-25 | 1.836493 |
| 2025-03-26 | 1.836512 |
| 2025-03-27 | 1.836506 |
| 2025-03-28 | 1.836505 |
| 2025-03-29 | 1.83625 |
| 2025-03-30 | 1.836387 |
| 2025-03-31 | 1.830892 |
| 2025-04-01 | 1.836508 |
| 2025-04-02 | 1.836495 |
| 2025-04-03 | 1.83652 |
| 2025-04-04 | 1.836507 |
| 2025-04-05 | 1.83625 |
| 2025-04-06 | 1.836387 |
| 2025-04-07 | 1.836485 |
| 2025-04-08 | 1.836475 |
| 2025-04-09 | 1.836512 |
| 2025-04-10 | 1.836478 |
| 2025-04-11 | 1.836475 |
| 2025-04-12 | 1.83625 |
| 2025-04-13 | 1.836362 |
| 2025-04-14 | 1.8365 |
| 2025-04-15 | 1.83649 |
| 2025-04-16 | 1.836505 |
| 2025-04-17 | 1.836495 |
| 2025-04-18 | 1.83625 |
| 2025-04-19 | 1.83625 |
| 2025-04-20 | 1.836375 |
| 2025-04-21 | 1.836525 |
| 2025-04-22 | 1.836515 |
| 2025-04-23 | 1.836505 |
| 2025-04-24 | 1.836508 |
| 2025-04-25 | 1.836505 |
| 2025-04-26 | 1.83625 |
| 2025-04-27 | 1.8364 |
| 2025-04-28 | 1.836541 |
| 2025-04-29 | 1.83655 |
| 2025-04-30 | 1.836503 |
| 2025-05-01 | 1.836508 |
| 2025-05-02 | 1.836521 |
| 2025-05-03 | 1.83625 |
| 2025-05-04 | 1.836387 |
| 2025-05-05 | 1.836507 |
| 2025-05-06 | 1.836489 |
| 2025-05-08 | 1.836483 |
| 2025-05-09 | 1.836495 |
| 2025-05-10 | 1.83625 |
| 2025-05-11 | 1.836375 |
| 2025-05-12 | 1.836515 |
| 2025-05-13 | 1.836481 |
| 2025-05-14 | 1.836495 |
| 2025-05-15 | 1.836485 |
| 2025-05-17 | 1.83625 |
| 2025-05-18 | 1.836375 |
| 2025-05-19 | 1.836445 |
| 2025-05-20 | 1.836479 |
| 2025-05-21 | 1.836475 |
| 2025-05-22 | 1.836483 |
| 2025-05-23 | 1.836493 |
| 2025-05-24 | 1.83625 |
| 2025-05-25 | 1.836362 |
| 2025-05-26 | 1.8365 |
| 2025-05-27 | 1.8365 |
| 2025-05-28 | 1.83646 |
| 2025-05-29 | 1.83646 |
| 2025-05-30 | 1.836492 |
| 2025-05-31 | 1.83625 |
| 2025-06-01 | 1.836375 |
| 2025-06-02 | 1.83643 |
| 2025-06-03 | 1.83646 |
| 2025-06-04 | 1.83645 |
| 2025-06-05 | 1.836466 |
| 2025-06-06 | 1.836468 |
| 2025-06-07 | 1.83625 |
| 2025-06-08 | 1.836362 |
| 2025-06-09 | 1.836435 |
| 2025-06-10 | 1.836425 |
| 2025-06-11 | 1.83636 |
| 2025-06-12 | 1.836279 |
| 2025-06-13 | 1.8362 |
| 2025-06-14 | 1.83625 |
| 2025-06-15 | 1.836212 |
| 2025-06-16 | 1.836208 |
| 2025-06-17 | 1.83625 |
| 2025-06-18 | 1.836264 |
| 2025-06-19 | 1.836187 |
| 2025-06-20 | 1.8362 |
| 2025-06-21 | 1.83625 |
| 2025-06-22 | 1.836225 |
| 2025-06-23 | 1.836233 |
| 2025-06-24 | 1.836235 |
| 2025-06-25 | 1.83625 |
| 2025-06-26 | 1.83626 |
| 2025-06-27 | 1.83625 |
| 2025-06-28 | 1.83625 |
| 2025-06-29 | 1.83625 |
| 2025-06-30 | 1.836282 |
| 2025-07-01 | 1.83645 |
| 2025-07-02 | 1.836505 |
| 2025-07-03 | 1.836516 |
| 2025-07-04 | 1.836525 |
| 2025-07-05 | 1.83625 |
| 2025-07-06 | 1.8364 |
| 2025-07-07 | 1.836512 |
| 2025-07-08 | 1.8365 |
| 2025-07-09 | 1.83649 |
| 2025-07-10 | 1.836495 |
| 2025-07-11 | 1.836504 |
| 2025-07-12 | 1.83625 |
| 2025-07-13 | 1.836387 |
| 2025-07-14 | 1.8365 |
| 2025-07-15 | 1.836507 |
| 2025-07-16 | 1.8365 |
| 2025-07-17 | 1.8365 |
| 2025-07-18 | 1.8365 |
| 2025-07-19 | 1.83625 |
| 2025-07-20 | 1.836375 |
| 2025-07-21 | 1.8365 |
| 2025-07-22 | 1.8365 |
| 2025-07-23 | 1.836495 |
| 2025-07-24 | 1.836506 |
| 2025-07-25 | 1.8365 |
| 2025-07-26 | 1.83625 |
| 2025-07-27 | 1.836375 |
| 2025-07-28 | 1.8365 |
| 2025-07-29 | 1.836504 |
| 2025-07-30 | 1.836521 |
| 2025-07-31 | 1.836504 |
| 2025-08-01 | 1.836504 |
| 2025-08-02 | 1.83625 |
| 2025-08-03 | 1.836375 |
| 2025-08-04 | 1.836506 |
| 2025-08-05 | 1.836532 |
| 2025-08-06 | 1.8365 |
| 2025-08-07 | 1.836517 |
| 2025-08-08 | 1.836512 |
| 2025-08-09 | 1.83625 |
| 2025-08-10 | 1.836375 |
| 2025-08-11 | 1.836517 |
| 2025-08-12 | 1.836495 |
| 2025-08-13 | 1.836478 |
| 2025-08-14 | 1.836466 |
| 2025-08-15 | 1.836457 |
| 2025-08-16 | 1.83625 |
| 2025-08-17 | 1.836362 |
| 2025-08-18 | 1.836464 |
| 2025-08-19 | 1.836475 |
| 2025-08-20 | 1.836455 |
| 2025-08-21 | 1.83646 |
| 2025-08-22 | 1.836462 |
| 2025-08-23 | 1.83625 |
| 2025-08-24 | 1.83625 |
| 2025-08-25 | 1.836443 |
| 2025-08-26 | 1.836454 |
| 2025-08-27 | 1.83645 |
| 2025-08-28 | 1.83646 |
| 2025-08-29 | 1.836479 |
| 2025-08-30 | 1.83625 |
| 2025-08-31 | 1.836362 |
| 2025-09-01 | 1.836475 |
| 2025-09-02 | 1.836466 |
| 2025-09-03 | 1.836487 |
| 2025-09-04 | 1.836492 |
| 2025-09-05 | 1.836487 |
| 2025-09-06 | 1.83625 |
| 2025-09-07 | 1.836375 |
| 2025-09-08 | 1.836489 |
| 2025-09-09 | 1.836495 |
| 2025-09-10 | 1.836481 |
| 2025-09-11 | 1.836485 |
| 2025-09-13 | 1.83625 |
| 2025-09-14 | 1.836375 |
| 2025-09-15 | 1.8365 |
| 2025-09-16 | 1.836503 |
| 2025-09-17 | 1.8365 |
| 2025-09-18 | 1.836495 |
| 2025-09-19 | 1.836496 |
| 2025-09-20 | 1.83625 |
| 2025-09-21 | 1.836375 |
| 2025-09-22 | 1.836495 |
| 2025-09-23 | 1.836493 |
| 2025-09-24 | 1.836493 |
| 2025-09-25 | 1.836493 |
| 2025-09-26 | 1.836475 |
| 2025-09-27 | 1.83625 |
| 2025-09-28 | 1.836362 |
| 2025-09-29 | 1.836485 |
| 2025-09-30 | 1.836416 |
| 2025-10-01 | 1.836505 |
| 2025-10-02 | 1.836493 |
| 2025-10-03 | 1.836485 |
| 2025-10-04 | 1.83625 |
| 2025-10-05 | 1.836418 |
| 2025-10-06 | 1.836495 |
| 2025-10-07 | 1.83649 |
| 2025-10-08 | 1.836496 |
| 2025-10-09 | 1.836461 |
| 2025-10-10 | 1.836495 |
| 2025-10-11 | 1.83625 |
| 2025-10-12 | 1.836416 |
| 2025-10-13 | 1.836483 |
| 2025-10-14 | 1.836475 |
| 2025-10-15 | 1.83649 |
| 2025-10-16 | 1.836475 |
| 2025-10-17 | 1.836475 |
| 2025-10-18 | 1.83625 |
| 2025-10-19 | 1.836383 |
| 2025-10-20 | 1.83648 |
| 2025-10-21 | 1.8365 |
| 2025-10-22 | 1.836492 |
| 2025-10-23 | 1.836479 |
| 2025-10-24 | 1.836487 |
| 2025-10-25 | 1.83625 |
| 2025-10-26 | 1.836416 |
| 2025-10-27 | 1.836478 |
| 2025-10-28 | 1.836455 |
| 2025-10-29 | 1.836471 |
| 2025-10-30 | 1.836475 |
| 2025-10-31 | 1.836475 |
| 2025-11-01 | 1.83625 |
| 2025-11-02 | 1.836418 |
| 2025-11-03 | 1.836455 |
| 2025-11-04 | 1.836439 |
| 2025-11-05 | 1.836425 |
| 2025-11-06 | 1.836417 |
| 2025-11-07 | 1.83645 |
| 2025-11-08 | 1.83625 |
| 2025-11-09 | 1.836383 |
| 2025-11-10 | 1.836471 |
| 2025-11-11 | 1.836416 |
| 2025-11-12 | 1.83646 |
| 2025-11-13 | 1.83647 |
| 2025-11-14 | 1.836456 |
| 2025-11-15 | 1.83625 |
| 2025-11-16 | 1.8364 |
| 2025-11-17 | 1.836481 |
| 2025-11-18 | 1.83645 |
| 2025-11-19 | 1.836445 |
| 2025-11-20 | 1.836441 |
| 2025-11-21 | 1.836445 |
| 2025-11-22 | 1.83625 |
| 2025-11-23 | 1.836425 |
| 2025-11-24 | 1.83645 |
| 2025-11-25 | 1.8364 |
| 2025-11-26 | 1.836391 |
| 2025-11-27 | 1.8364 |
| 2025-11-28 | 1.836393 |
| 2025-11-29 | 1.83625 |
| 2025-11-30 | 1.836381 |
| 2025-12-01 | 1.836433 |
| 2025-12-02 | 1.836445 |
| 2025-12-03 | 1.836418 |
| 2025-12-04 | 1.8364 |
| 2025-12-05 | 1.836375 |
| 2025-12-06 | 1.83625 |
| 2025-12-07 | 1.836333 |
| 2025-12-08 | 1.836404 |
| 2025-12-09 | 1.836362 |
| 2025-12-11 | 1.836356 |
| 2025-12-12 | 1.836357 |
| 2025-12-13 | 1.83625 |
| 2025-12-14 | 1.836316 |
| 2025-12-15 | 1.836375 |
| 2025-12-16 | 1.836341 |
| 2025-12-17 | 1.836427 |
| 2025-12-18 | 1.83643 |
| 2025-12-19 | 1.83642 |
| 2025-12-20 | 1.83625 |
| 2025-12-21 | 1.836366 |
| 2025-12-22 | 1.836425 |
| 2025-12-23 | 1.836408 |
| 2025-12-24 | 1.836405 |
| 2025-12-25 | 1.83625 |
| 2025-12-26 | 1.836407 |
| 2025-12-27 | 1.83625 |
| 2025-12-28 | 1.83635 |
| 2025-12-29 | 1.836443 |
| 2025-12-30 | 1.83645 |
| 2025-12-31 | 1.83645 |
| 2026-01-01 | 1.83625 |
| 2026-01-02 | 1.836435 |
| 2026-01-03 | 1.83625 |
| 2026-01-04 | 1.836381 |
| 2026-01-05 | 1.83645 |
| 2026-01-06 | 1.836475 |
| 2026-01-07 | 1.836475 |
| 2026-01-08 | 1.83647 |
| 2026-01-09 | 1.836475 |
| 2026-01-10 | 1.83625 |
| 2026-01-11 | 1.836418 |
| 2026-01-12 | 1.836475 |
| 2026-01-13 | 1.836475 |
| 2026-01-14 | 1.836479 |
| 2026-01-15 | 1.836475 |
| 2026-01-16 | 1.836475 |
| 2026-01-17 | 1.83625 |
| 2026-01-18 | 1.8364 |
| 2026-01-19 | 1.836475 |
| 2026-01-20 | 1.836475 |
| 2026-01-21 | 1.836475 |
| 2026-01-22 | 1.836485 |
| 2026-01-23 | 1.836475 |
| 2026-01-24 | 1.83625 |
| 2026-01-25 | 1.8364 |
| 2026-01-26 | 1.836475 |
| 2026-01-27 | 1.836475 |
| 2026-01-28 | 1.836475 |
| 2026-01-29 | 1.836475 |
| 2026-01-30 | 1.836475 |
| 2026-01-31 | 1.83625 |
| 2026-02-01 | 1.8364 |
| 2026-02-02 | 1.836453 |
| 2026-02-03 | 1.836503 |
| 2026-02-04 | 1.836503 |
| 2026-02-05 | 1.836502 |
| 2026-02-06 | 1.8365 |
| 2026-02-07 | 1.83625 |
| 2026-02-08 | 1.836387 |
| 2026-02-09 | 1.836507 |
| 2026-02-10 | 1.83652 |
| 2026-02-11 | 1.83652 |
| 2026-02-12 | 1.819533 |
| 2026-02-13 | 1.836485 |
| 2026-02-14 | 1.83625 |
| 2026-02-15 | 1.836375 |
| 2026-02-16 | 1.836507 |
| 2026-02-17 | 1.836493 |
| 2026-02-18 | 1.83652 |
| 2026-02-19 | 1.836514 |
| 2026-02-20 | 1.836505 |
| 2026-02-21 | 1.83625 |
| 2026-02-22 | 1.836387 |
| 2026-02-23 | 1.836506 |
| 2026-02-24 | 1.836516 |
| 2026-02-25 | 1.836492 |
| 2026-02-26 | 1.836475 |
| 2026-02-27 | 1.83648 |
| 2026-02-28 | 1.83625 |
| 2026-03-01 | 1.836375 |
| 2026-03-02 | 1.836575 |
| 2026-03-03 | 1.836504 |
| 2026-03-04 | 1.836508 |
| 2026-03-05 | 1.836504 |
| 2026-03-06 | 1.836492 |
| 2026-03-07 | 1.83625 |
| 2026-03-08 | 1.836558 |
| 2026-03-09 | 1.836525 |
| 2026-03-10 | 1.83651 |
| 2026-03-11 | 1.836512 |
| 2026-03-12 | 1.836535 |
| 2026-03-13 | 1.836515 |
| 2026-03-14 | 1.83625 |
| 2026-03-15 | 1.836375 |
| 2026-03-16 | 1.83655 |
| 2026-03-17 | 1.836578 |
| 2026-03-18 | 1.836557 |
| 2026-03-19 | 1.836591 |
| 2026-03-20 | 1.836533 |
| 2026-03-21 | 1.83625 |
| 2026-03-22 | 1.8364 |
| 2026-03-23 | 1.836546 |
| 2026-03-24 | 1.83656 |
| 2026-03-25 | 1.836572 |
| 2026-03-26 | 1.83654 |
| 2026-03-27 | 1.83655 |
| 2026-03-28 | 1.823516 |
| 2026-03-29 | 1.836412 |
| 2026-03-30 | 1.836541 |
| 2026-03-31 | 1.836553 |
| 2026-04-01 | 1.836533 |
| 2026-04-02 | 1.836508 |
| 2026-04-03 | 1.836475 |
| 2026-04-04 | 1.83625 |
| 2026-04-05 | 1.83685 |
| 2026-04-06 | 1.83659 |
| 2026-04-07 | 1.83656 |
| 2026-04-08 | 1.836575 |
| 2026-04-09 | 1.824833 |
| 2026-04-10 | 1.825965 |
| 2026-04-11 | 1.824368 |
| 2026-04-12 | 1.826567 |
| 2026-04-13 | 1.826454 |
| 2026-04-14 | 1.825486 |
| 2026-04-15 | 1.822764 |
| 2026-04-16 | 1.828325 |
| 2026-04-17 | 1.82368 |
| 2026-04-18 | 1.823528 |
| 2026-04-19 | 1.820463 |
| 2026-04-20 | 1.817638 |
| 2026-04-21 | 1.82561 |
| 2026-04-22 | 1.821322 |
| 2026-04-23 | 1.817387 |
| 2026-04-24 | 1.82353 |
| 2026-04-25 | 1.826358 |
| 2026-04-26 | 1.827041 |
| 2026-04-27 | 1.826648 |
| 2026-04-28 | 1.819298 |
| 2026-04-29 | 1.824018 |
| 2026-04-30 | 1.823065 |
| 2026-05-01 | 1.823299 |
| 2026-05-02 | 1.823296 |
| 2026-05-03 | 1.823159 |
| 2026-05-04 | 1.823297 |
| 2026-05-05 | 1.823457 |
| 2026-05-06 | 1.82748 |
| 2026-05-07 | 1.81733 |
| 2026-05-08 | 1.817739 |
| 2026-05-09 | 1.823917 |
| 2026-05-10 | 1.828632 |
| 2026-05-11 | 1.82854 |
| 2026-05-12 | 1.836509 |
| 2026-05-14 | 1.836487 |
| 2026-05-15 | 1.815302 |
| 2026-05-16 | 1.83625 |
| 2026-05-17 | 1.836387 |
| 2026-05-18 | 1.820066 |
| 2026-05-19 | 1.836491 |
| 2026-05-20 | 1.836525 |
| 2026-05-21 | 1.83652 |
| 2026-05-23 | 1.83625 |
| 2026-05-24 | 1.836875 |
| 2026-05-25 | 1.836545 |
| 2026-05-26 | 1.836542 |
| 2026-05-27 | 1.836483 |
| 2026-05-28 | 1.836535 |
| 2026-05-29 | 1.836528 |
| 2026-05-30 | 1.83625 |
| 2026-05-31 | 1.836537 |
| 2026-06-01 | 1.836456 |
| 2026-06-02 | 1.836507 |
| 2026-06-03 | 1.836539 |
| 2026-06-04 | 1.836535 |
| 2026-06-05 | 1.83654 |
| 2026-06-06 | 1.83625 |
| 2026-06-09 | 1.836528 |
| 2026-06-10 | 1.8365 |
| 2026-06-11 | 1.836503 |
| 2026-06-12 | 1.836529 |
| 2026-06-13 | 1.83625 |
| 2026-06-14 | 1.8364 |
| 2026-06-15 | 1.836525 |
| 2026-06-16 | 1.836517 |
| 2026-06-17 | 1.836528 |
| 2026-06-18 | 1.8365 |
| 2026-06-19 | 1.836483 |
| 2026-06-20 | 1.83625 |
| 2026-06-21 | 1.836375 |
| 2026-06-22 | 1.836479 |
| 2026-06-23 | 1.836491 |
| 2026-06-24 | 1.836545 |
| 2026-06-25 | 1.836533 |
| 2026-06-26 | 1.836504 |
| 2026-06-27 | 1.83625 |
| 2026-06-28 | 1.836375 |
| 2026-06-29 | 1.8365 |
| 2026-06-30 | 1.8365 |
| 2026-07-01 | 1.836485 |
| 2026-07-02 | 1.823061 |
| 2026-07-03 | 1.836487 |
| 2026-07-04 | 1.83625 |
| 2026-07-05 | 1.836591 |
| 2026-07-06 | 1.836475 |
| 2026-07-07 | 1.83645 |
| 2026-07-08 | 1.836475 |
| 2026-07-09 | 1.836483 |
| 2026-07-10 | 1.836475 |
| 2026-07-11 | 1.83625 |
| 2026-07-12 | 1.836375 |
| 2026-07-13 | 1.836475 |
| 2026-07-14 | 1.836475 |
| 2026-07-15 | 1.83647 |
| 2026-07-16 | 1.836475 |
| 2026-07-17 | 1.83647 |
| 2026-07-18 | 1.83625 |
| 2026-07-19 | 1.836362 |
| 2026-07-20 | 1.836479 |
| 2026-07-21 | 1.836482 |
| 2026-07-22 | 1.836475 |
| 2026-07-23 | 1.836471 |
| 2026-07-24 | 1.836475 |
| 2026-07-25 | 1.83625 |
| 2026-07-26 | 1.836491 |
| 2026-07-27 | 1.83647 |
| 2026-07-28 | 1.83648 |
| 2026-07-29 | 1.836475 |
| 2026-07-30 | 1.83649 |
| 2026-07-31 | 1.836475 |
| 2026-08-01 | 1.83625 |
| 2026-08-02 | 1.836362 |
| 2026-08-03 | 1.83649 |
| 2026-08-04 | 1.836482 |
| 2026-08-05 | 1.836483 |
| 2026-08-06 | 1.836484 |
| 2026-08-07 | 1.836495 |
| 2026-08-08 | 1.83625 |
| 2026-08-09 | 1.836375 |
| 2026-08-10 | 1.836475 |
| 2026-08-11 | 1.836454 |
| 2026-08-12 | 1.836475 |
| 2026-08-13 | 1.83645 |
| 2026-08-14 | 1.83645 |
| 2026-08-15 | 1.83625 |
| 2026-08-16 | 1.83635 |
| 2026-08-17 | 1.83645 |
| 2026-08-18 | 1.83645 |
| 2026-08-20 | 1.836475 |
| 2026-08-21 | 1.83647 |
| 2026-08-22 | 1.83625 |
| 2026-08-23 | 1.836375 |
| 2026-08-24 | 1.836491 |
| 2026-08-25 | 1.8365 |
| 2026-08-26 | 1.836489 |
| 2026-08-27 | 1.836495 |
| 2026-08-28 | 1.8365 |
| 2026-08-29 | 1.83625 |
| 2026-08-30 | 1.836466 |
| 2026-08-31 | 1.8365 |
| 2026-09-01 | 1.83651 |
| 2026-09-02 | 1.8365 |
| 2026-09-03 | 1.836466 |
| 2026-09-04 | 1.836475 |
| 2026-09-05 | 1.83625 |
| 2026-09-06 | 1.836362 |
| 2026-09-07 | 1.836475 |
| 2026-09-08 | 1.8365 |
| 2026-09-09 | 1.8365 |
| 2026-09-10 | 1.8365 |
| 2026-09-11 | 1.8365 |
| 2026-09-12 | 1.83625 |
| 2026-09-13 | 1.836483 |
| 2026-09-14 | 1.8365 |
| 2026-09-15 | 1.836493 |
| 2026-09-16 | 1.836491 |
| 2026-09-17 | 1.836495 |
| 2026-09-18 | 1.823862 |
| 2026-09-19 | 1.83625 |
| 2026-09-20 | 1.836375 |
| 2026-09-21 | 1.836478 |
| 2026-09-22 | 1.836482 |
| 2026-09-23 | 1.836485 |
| 2026-09-24 | 1.836486 |
| 2026-09-25 | 1.836475 |
| 2026-09-26 | 1.83625 |
| 2026-09-27 | 1.836525 |
| 2026-09-28 | 1.836493 |
| 2026-09-30 | 1.836493 |
| 2026-10-02 | 1.836487 |
| 2026-10-03 | 1.83625 |
| 2026-10-05 | 1.83647 |
| 2026-10-06 | 1.836516 |
| 2026-10-07 | 1.836505 |
| 2026-10-08 | 1.8365 |
| 2026-10-09 | 1.8365 |
| 2026-10-10 | 1.83625 |
| 2026-10-11 | 1.836375 |
| 2026-10-12 | 1.8365 |
| 2026-10-13 | 1.836508 |
| 2026-10-14 | 1.836515 |
| 2026-10-15 | 1.8365 |
| 2026-10-16 | 1.836487 |
| 2026-10-17 | 1.83625 |
| 2026-10-18 | 1.83625 |
High
1.8369
Low
1.8153
Average
1.8356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BBD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BBD/AED API questions
How do I get the BBD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BBD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BBD/AED rate in rates.AED.
How far back does BBD/AED historical data go?
Daily BBD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BBD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.