BAM to ZWL exchange rate API
Convertible Mark to Zimbabwe Dollar · quoted 2026-10-17
38213.72
▲ +3.26% over 2Y
1 BAM = 38213.72 ZWL · 1 ZWL = 0.000026 BAM · Get this rate via the API
1 BAM buys 38213.72 ZWL as of 2026-10-17, so 1 ZWL buys 0.000026 BAM. Over the last 2 years, BAM/ZWL traded between 172.8298 and 40658.43, averaged 35904.35 and rose 3.26%. The API holds daily BAM/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-17 | 37006.507588 |
| 2024-10-18 | 36865.447321 |
| 2024-10-19 | 37300.869258 |
| 2024-10-20 | 37277.486779 |
| 2024-10-21 | 37289.23261 |
| 2024-10-22 | 37318.16174 |
| 2024-10-23 | 37296.814311 |
| 2024-10-24 | 37539.160696 |
| 2024-10-25 | 37939.212015 |
| 2024-10-26 | 38156.385756 |
| 2024-10-27 | 38140.617529 |
| 2024-10-28 | 38124.892894 |
| 2024-10-29 | 39188.949025 |
| 2024-10-30 | 39527.850923 |
| 2024-10-31 | 39722.319684 |
| 2024-11-01 | 39803.371105 |
| 2024-11-02 | 39865.846633 |
| 2024-11-03 | 39742.225667 |
| 2024-11-04 | 39872.870091 |
| 2024-11-05 | 38888.993395 |
| 2024-11-06 | 37947.543169 |
| 2024-11-07 | 35596.891459 |
| 2024-11-08 | 37297.517254 |
| 2024-11-09 | 35860.36692 |
| 2024-11-10 | 35865.025242 |
| 2024-11-11 | 35864.641398 |
| 2024-11-12 | 34671.287429 |
| 2024-11-13 | 34586.487806 |
| 2024-11-14 | 34079.218827 |
| 2024-11-15 | 34007.534823 |
| 2024-11-16 | 34044.710775 |
| 2024-11-17 | 34044.975019 |
| 2024-11-18 | 34045.142704 |
| 2024-11-19 | 34150.815788 |
| 2024-11-20 | 34234.872921 |
| 2024-11-21 | 34076.083607 |
| 2024-11-22 | 33838.570858 |
| 2024-11-23 | 33726.866035 |
| 2024-11-24 | 33724.598718 |
| 2024-11-25 | 33914.566408 |
| 2024-11-26 | 33822.431084 |
| 2024-11-27 | 33895.036618 |
| 2024-11-28 | 34121.424645 |
| 2024-11-29 | 34685.040956 |
| 2024-11-30 | 34432.820158 |
| 2024-12-01 | 34432.042639 |
| 2024-12-02 | 34280.599395 |
| 2024-12-03 | 34126.572663 |
| 2024-12-04 | 34194.632185 |
| 2024-12-05 | 34201.452286 |
| 2024-12-06 | 34399.26908 |
| 2024-12-07 | 34395.022114 |
| 2024-12-08 | 34412.442016 |
| 2024-12-09 | 34343.743691 |
| 2024-12-10 | 34335.819212 |
| 2024-12-11 | 34279.474389 |
| 2024-12-12 | 34185.510194 |
| 2024-12-13 | 34058.068342 |
| 2024-12-14 | 34181.66071 |
| 2024-12-15 | 34182.647323 |
| 2024-12-16 | 34234.539116 |
| 2024-12-17 | 34239.141815 |
| 2024-12-18 | 34144.264429 |
| 2024-12-19 | 33769.394413 |
| 2024-12-20 | 33742.398261 |
| 2024-12-21 | 33944.38195 |
| 2024-12-22 | 33937.396486 |
| 2024-12-23 | 33948.452137 |
| 2024-12-24 | 33858.462451 |
| 2024-12-25 | 33863.808249 |
| 2024-12-26 | 33842.81767 |
| 2024-12-27 | 33898.699593 |
| 2024-12-28 | 33936.074957 |
| 2024-12-29 | 33935.114066 |
| 2024-12-30 | 33945.301804 |
| 2024-12-31 | 33864.801806 |
| 2025-01-01 | 33700.022945 |
| 2025-01-02 | 33698.387336 |
| 2025-01-03 | 33418.31782 |
| 2025-01-04 | 33560.856431 |
| 2025-01-05 | 33565.021059 |
| 2025-01-06 | 33549.898564 |
| 2025-01-07 | 33775.822174 |
| 2025-01-08 | 34197.912734 |
| 2025-01-09 | 34090.554967 |
| 2025-01-10 | 34737.111883 |
| 2025-01-11 | 34098.079711 |
| 2025-01-12 | 34130.82757 |
| 2025-01-13 | 34065.278555 |
| 2025-01-14 | 34159.947342 |
| 2025-01-15 | 34408.82168 |
| 2025-01-16 | 34384.500361 |
| 2025-01-17 | 34988.620673 |
| 2025-01-18 | 34432.263535 |
| 2025-01-19 | 34417.38192 |
| 2025-01-20 | 34436.058901 |
| 2025-01-21 | 34792.542394 |
| 2025-01-22 | 34972.976505 |
| 2025-01-23 | 34935.339838 |
| 2025-01-24 | 34963.558078 |
| 2025-01-25 | 35274.412688 |
| 2025-01-26 | 35274.435604 |
| 2025-01-27 | 35147.5182 |
| 2025-01-28 | 35096.820207 |
| 2025-01-29 | 35743.895374 |
| 2025-01-30 | 35072.226926 |
| 2025-01-31 | 34965.039302 |
| 2025-02-01 | 35413.605156 |
| 2025-02-02 | 35411.079978 |
| 2025-02-03 | 34996.712028 |
| 2025-02-04 | 34736.202769 |
| 2025-02-05 | 35637.510416 |
| 2025-02-06 | 35055.015146 |
| 2025-02-07 | 34990.402458 |
| 2025-02-08 | 34838.93855 |
| 2025-02-09 | 34838.754919 |
| 2025-02-10 | 34747.341116 |
| 2025-02-11 | 34744.615125 |
| 2025-02-12 | 34948.452626 |
| 2025-02-13 | 35084.96889 |
| 2025-02-14 | 35280.606221 |
| 2025-02-15 | 35953.311925 |
| 2025-02-16 | 35961.17345 |
| 2025-02-17 | 35872.502635 |
| 2025-02-18 | 35767.131825 |
| 2025-02-19 | 35280.780912 |
| 2025-02-20 | 35225.964545 |
| 2025-02-21 | 35442.130463 |
| 2025-02-22 | 35758.22636 |
| 2025-02-23 | 35763.323237 |
| 2025-02-24 | 35941.175216 |
| 2025-02-25 | 35400.083278 |
| 2025-02-26 | 172.829838 |
| 2025-02-27 | 36163.451492 |
| 2025-02-28 | 35242.847084 |
| 2025-03-01 | 35210.09935 |
| 2025-03-02 | 35187.288559 |
| 2025-03-03 | 35341.382896 |
| 2025-03-04 | 35632.625265 |
| 2025-03-05 | 36045.94149 |
| 2025-03-06 | 36733.876842 |
| 2025-03-07 | 37237.569636 |
| 2025-03-08 | 36868.048285 |
| 2025-03-09 | 178.410252 |
| 2025-03-10 | 36984.070501 |
| 2025-03-11 | 36944.65 |
| 2025-03-12 | 37125.610776 |
| 2025-03-13 | 37083.9667 |
| 2025-03-14 | 36917.407014 |
| 2025-03-15 | 37059.088477 |
| 2025-03-16 | 179.007764 |
| 2025-03-17 | 37039.25371 |
| 2025-03-18 | 37181.840369 |
| 2025-03-19 | 37250.476408 |
| 2025-03-20 | 37177.822585 |
| 2025-03-21 | 36970.596956 |
| 2025-03-22 | 36903.931708 |
| 2025-03-23 | 179.085331 |
| 2025-03-25 | 36875.295433 |
| 2025-03-26 | 36796.60586 |
| 2025-03-27 | 36753.708836 |
| 2025-03-28 | 36870.407313 |
| 2025-03-29 | 37112.416103 |
| 2025-03-30 | 37167.990524 |
| 2025-03-31 | 179.249936 |
| 2025-04-01 | 36985.158789 |
| 2025-04-02 | 36906.462949 |
| 2025-04-03 | 37345.996348 |
| 2025-04-04 | 37840.887665 |
| 2025-04-05 | 37440.848957 |
| 2025-04-06 | 37437.254442 |
| 2025-04-07 | 37472.464726 |
| 2025-04-08 | 37487.77341 |
| 2025-04-09 | 37762.082823 |
| 2025-04-10 | 38097.12461 |
| 2025-04-11 | 38620.183189 |
| 2025-04-12 | 38880.811538 |
| 2025-04-13 | 38880.113685 |
| 2025-04-14 | 38986.572411 |
| 2025-04-15 | 38775.301681 |
| 2025-04-16 | 38785.601318 |
| 2025-04-17 | 39358.211257 |
| 2025-04-18 | 39280.977432 |
| 2025-04-19 | 39335.521453 |
| 2025-04-20 | 39342.430906 |
| 2025-04-21 | 39272.931522 |
| 2025-04-22 | 39343.630869 |
| 2025-04-23 | 39052.816413 |
| 2025-04-24 | 38865.691485 |
| 2025-04-25 | 39438.998966 |
| 2025-04-26 | 39199.448112 |
| 2025-04-27 | 39149.811568 |
| 2025-04-28 | 38951.310649 |
| 2025-04-29 | 39019.541059 |
| 2025-04-30 | 38979.530224 |
| 2025-05-01 | 38775.781466 |
| 2025-05-02 | 38776.582986 |
| 2025-05-03 | 38738.836575 |
| 2025-05-04 | 38750.378504 |
| 2025-05-05 | 38847.872941 |
| 2025-05-06 | 38720.489283 |
| 2025-05-08 | 38841.697268 |
| 2025-05-09 | 38454.635247 |
| 2025-05-10 | 38636.419311 |
| 2025-05-11 | 38645.317771 |
| 2025-05-12 | 38519.270573 |
| 2025-05-13 | 38133.312864 |
| 2025-05-14 | 38409.27326 |
| 2025-05-15 | 38440.417219 |
| 2025-05-17 | 38361.442047 |
| 2025-05-18 | 38369.173863 |
| 2025-05-19 | 38383.893346 |
| 2025-05-20 | 38699.408796 |
| 2025-05-21 | 38809.392911 |
| 2025-05-22 | 38990.056305 |
| 2025-05-23 | 38888.138546 |
| 2025-05-24 | 39064.462106 |
| 2025-05-25 | 39072.039045 |
| 2025-05-26 | 39215.382604 |
| 2025-05-27 | 39151.564417 |
| 2025-05-28 | 38898.943944 |
| 2025-05-29 | 38673.663433 |
| 2025-05-30 | 39044.420013 |
| 2025-05-31 | 39019.791657 |
| 2025-06-01 | 39014.933434 |
| 2025-06-02 | 39094.457943 |
| 2025-06-03 | 39301.758792 |
| 2025-06-04 | 39167.202444 |
| 2025-06-05 | 39282.87126 |
| 2025-06-06 | 39387.223841 |
| 2025-06-07 | 39249.276993 |
| 2025-06-08 | 39224.757461 |
| 2025-06-09 | 39307.057688 |
| 2025-06-10 | 39226.669787 |
| 2025-06-11 | 39296.680026 |
| 2025-06-12 | 39699.956825 |
| 2025-06-13 | 39800.77965 |
| 2025-06-14 | 39805.442873 |
| 2025-06-15 | 39813.383208 |
| 2025-06-16 | 39742.055667 |
| 2025-06-17 | 39822.659187 |
| 2025-06-18 | 39631.602798 |
| 2025-06-19 | 39493.334345 |
| 2025-06-20 | 39702.057165 |
| 2025-06-21 | 39735.744497 |
| 2025-06-22 | 39746.427266 |
| 2025-06-23 | 39652.690704 |
| 2025-06-24 | 39979.440872 |
| 2025-06-25 | 40046.584618 |
| 2025-06-26 | 40239.420704 |
| 2025-06-27 | 40297.78534 |
| 2025-06-28 | 40285.271085 |
| 2025-06-29 | 40344.962284 |
| 2025-06-30 | 40341.701186 |
| 2025-07-01 | 40605.27479 |
| 2025-07-02 | 40617.040787 |
| 2025-07-03 | 40658.432033 |
| 2025-07-04 | 40502.060794 |
| 2025-07-05 | 40456.452022 |
| 2025-07-06 | 40467.762506 |
| 2025-07-07 | 40449.511467 |
| 2025-07-08 | 40332.940972 |
| 2025-07-09 | 40283.984802 |
| 2025-07-10 | 40355.048879 |
| 2025-07-11 | 40095.086478 |
| 2025-07-12 | 40147.9747 |
| 2025-07-13 | 40149.150535 |
| 2025-07-14 | 40095.672609 |
| 2025-07-15 | 40031.42609 |
| 2025-07-16 | 39829.147357 |
| 2025-07-17 | 39803.12355 |
| 2025-07-18 | 39825.513364 |
| 2025-07-19 | 39865.715251 |
| 2025-07-20 | 39858.531966 |
| 2025-07-21 | 39807.10805 |
| 2025-07-22 | 40073.993585 |
| 2025-07-23 | 40240.935527 |
| 2025-07-24 | 40309.388514 |
| 2025-07-25 | 40174.215108 |
| 2025-07-26 | 40196.74574 |
| 2025-07-27 | 40194.272428 |
| 2025-07-28 | 40196.494763 |
| 2025-07-29 | 39707.625899 |
| 2025-07-30 | 39611.147849 |
| 2025-07-31 | 39147.894323 |
| 2025-08-01 | 39064.17984 |
| 2025-08-02 | 39697.223731 |
| 2025-08-03 | 39730.403277 |
| 2025-08-04 | 39637.528111 |
| 2025-08-05 | 39577.81653 |
| 2025-08-06 | 39691.622853 |
| 2025-08-07 | 40157.349425 |
| 2025-08-08 | 39904.353729 |
| 2025-08-09 | 39787.840463 |
| 2025-08-10 | 39759.772757 |
| 2025-08-11 | 39883.318795 |
| 2025-08-12 | 39725.959453 |
| 2025-08-13 | 39922.725261 |
| 2025-08-14 | 40069.470416 |
| 2025-08-15 | 39943.00221 |
| 2025-08-16 | 40073.953956 |
| 2025-08-17 | 40086.555788 |
| 2025-08-18 | 40064.945402 |
| 2025-08-19 | 39946.890163 |
| 2025-08-20 | 39997.599158 |
| 2025-08-21 | 40085.14892 |
| 2025-08-22 | 39787.072494 |
| 2025-08-23 | 40078.654549 |
| 2025-08-24 | 40082.09495 |
| 2025-08-25 | 39980.63706 |
| 2025-08-26 | 39826.796109 |
| 2025-08-27 | 39802.718501 |
| 2025-08-28 | 39811.151311 |
| 2025-08-29 | 39847.560838 |
| 2025-08-30 | 39991.291156 |
| 2025-08-31 | 39986.595965 |
| 2025-09-01 | 40046.166258 |
| 2025-09-02 | 39990.618069 |
| 2025-09-03 | 39754.743304 |
| 2025-09-04 | 39910.491854 |
| 2025-09-05 | 39800.370429 |
| 2025-09-06 | 40038.072258 |
| 2025-09-07 | 40047.982354 |
| 2025-09-08 | 39985.113177 |
| 2025-09-09 | 40220.732049 |
| 2025-09-10 | 39944.108637 |
| 2025-09-11 | 39909.610238 |
| 2025-09-13 | 40073.956621 |
| 2025-09-14 | 40112.427971 |
| 2025-09-15 | 40068.489421 |
| 2025-09-16 | 40210.595315 |
| 2025-09-17 | 40492.268079 |
| 2025-09-18 | 40260.930903 |
| 2025-09-19 | 39985.429214 |
| 2025-09-20 | 39874.221611 |
| 2025-09-21 | 39884.98757 |
| 2025-09-22 | 39834.298229 |
| 2025-09-23 | 40118.70334 |
| 2025-09-24 | 40091.645219 |
| 2025-09-25 | 39938.135151 |
| 2025-09-26 | 39648.423983 |
| 2025-09-27 | 39841.660863 |
| 2025-09-28 | 39840.260527 |
| 2025-09-29 | 39838.770154 |
| 2025-09-30 | 39846.017068 |
| 2025-10-01 | 40039.42481 |
| 2025-10-02 | 40045.903251 |
| 2025-10-03 | 39956.718008 |
| 2025-10-04 | 40100.784426 |
| 2025-10-05 | 40096.918375 |
| 2025-10-06 | 39971.605547 |
| 2025-10-07 | 39834.624166 |
| 2025-10-08 | 39624.468164 |
| 2025-10-09 | 39742.914072 |
| 2025-10-10 | 39480.188082 |
| 2025-10-11 | 39653.328481 |
| 2025-10-12 | 39698.530023 |
| 2025-10-13 | 39676.696754 |
| 2025-10-14 | 39434.548166 |
| 2025-10-15 | 39622.227006 |
| 2025-10-16 | 39741.518161 |
| 2025-10-17 | 39824.833906 |
| 2025-10-18 | 39684.965351 |
| 2025-10-19 | 39687.374273 |
| 2025-10-20 | 39689.302929 |
| 2025-10-21 | 39678.911788 |
| 2025-10-22 | 39427.250709 |
| 2025-10-23 | 39350.768469 |
| 2025-10-24 | 39371.241651 |
| 2025-10-25 | 39456.021945 |
| 2025-10-26 | 39458.325879 |
| 2025-10-27 | 39452.496906 |
| 2025-10-28 | 39513.442842 |
| 2025-10-29 | 39506.7312 |
| 2025-10-30 | 39250.474572 |
| 2025-10-31 | 39049.576821 |
| 2025-11-01 | 38771.708376 |
| 2025-11-02 | 38928.844849 |
| 2025-11-03 | 38726.297705 |
| 2025-11-04 | 38697.303481 |
| 2025-11-05 | 38722.843593 |
| 2025-11-06 | 38698.19868 |
| 2025-11-07 | 38733.499234 |
| 2025-11-08 | 39007.046671 |
| 2025-11-09 | 39006.230567 |
| 2025-11-10 | 38966.095608 |
| 2025-11-11 | 38959.063656 |
| 2025-11-12 | 38990.432039 |
| 2025-11-13 | 38993.384322 |
| 2025-11-14 | 39129.09946 |
| 2025-11-15 | 39015.422187 |
| 2025-11-16 | 39023.917448 |
| 2025-11-17 | 39026.446917 |
| 2025-11-18 | 39001.689102 |
| 2025-11-19 | 38888.041516 |
| 2025-11-20 | 38678.399498 |
| 2025-11-21 | 38911.46213 |
| 2025-11-22 | 38594.026443 |
| 2025-11-23 | 38595.56901 |
| 2025-11-24 | 38669.589243 |
| 2025-11-25 | 38670.348165 |
| 2025-11-26 | 38877.392984 |
| 2025-11-27 | 38858.389127 |
| 2025-11-28 | 38756.011964 |
| 2025-11-29 | 38762.789426 |
| 2025-11-30 | 38774.873167 |
| 2025-12-01 | 38775.930531 |
| 2025-12-02 | 38809.100753 |
| 2025-12-03 | 38902.887503 |
| 2025-12-04 | 39026.969491 |
| 2025-12-05 | 38952.319607 |
| 2025-12-06 | 38893.353708 |
| 2025-12-07 | 38888.430562 |
| 2025-12-08 | 38915.028993 |
| 2025-12-09 | 38852.735454 |
| 2025-12-11 | 39745.704677 |
| 2025-12-12 | 39134.34696 |
| 2025-12-13 | 39141.375787 |
| 2025-12-14 | 39164.082403 |
| 2025-12-15 | 39152.907539 |
| 2025-12-16 | 39190.060823 |
| 2025-12-17 | 39153.437262 |
| 2025-12-18 | 39200.023915 |
| 2025-12-19 | 39112.25038 |
| 2025-12-20 | 39031.033219 |
| 2025-12-21 | 39027.56988 |
| 2025-12-22 | 39064.093634 |
| 2025-12-23 | 39261.424734 |
| 2025-12-24 | 39280.925002 |
| 2025-12-25 | 39162.65369 |
| 2025-12-26 | 39193.26374 |
| 2025-12-27 | 39153.355114 |
| 2025-12-28 | 39149.965237 |
| 2025-12-29 | 39168.162465 |
| 2025-12-30 | 39137.508217 |
| 2025-12-31 | 38983.595943 |
| 2026-01-01 | 38995.295134 |
| 2026-01-02 | 39053.669715 |
| 2026-01-03 | 38864.104808 |
| 2026-01-04 | 38867.046134 |
| 2026-01-05 | 38748.498119 |
| 2026-01-06 | 38708.249472 |
| 2026-01-07 | 38692.518683 |
| 2026-01-08 | 38412.680685 |
| 2026-01-09 | 38284.285095 |
| 2026-01-10 | 38315.833625 |
| 2026-01-11 | 38296.334879 |
| 2026-01-12 | 38377.338247 |
| 2026-01-13 | 38355.868229 |
| 2026-01-14 | 38283.253149 |
| 2026-01-15 | 38216.651716 |
| 2026-01-16 | 38028.696564 |
| 2026-01-17 | 38035.475143 |
| 2026-01-18 | 38073.137638 |
| 2026-01-19 | 38120.05256 |
| 2026-01-20 | 38103.149175 |
| 2026-01-21 | 38412.486939 |
| 2026-01-22 | 38264.706673 |
| 2026-01-23 | 38442.488083 |
| 2026-01-24 | 38698.485731 |
| 2026-01-25 | 38702.569029 |
| 2026-01-26 | 38839.669315 |
| 2026-01-27 | 38874.857571 |
| 2026-01-28 | 39245.874812 |
| 2026-01-29 | 39188.828364 |
| 2026-01-30 | 38928.926552 |
| 2026-01-31 | 38759.744776 |
| 2026-02-01 | 38747.809441 |
| 2026-02-02 | 38806.755682 |
| 2026-02-03 | 38645.468001 |
| 2026-02-04 | 38746.240382 |
| 2026-02-05 | 38700.937303 |
| 2026-02-06 | 38804.356681 |
| 2026-02-07 | 38625.85145 |
| 2026-02-08 | 38656.467104 |
| 2026-02-09 | 38652.015946 |
| 2026-02-10 | 38925.833338 |
| 2026-02-11 | 38936.265042 |
| 2026-02-12 | 195.619137 |
| 2026-02-13 | 38758.562362 |
| 2026-02-14 | 38746.110933 |
| 2026-02-15 | 38769.070021 |
| 2026-02-16 | 38746.301441 |
| 2026-02-17 | 38690.664454 |
| 2026-02-18 | 38726.736753 |
| 2026-02-19 | 38586.622739 |
| 2026-02-20 | 38415.173916 |
| 2026-02-21 | 38457.86496 |
| 2026-02-22 | 38457.947214 |
| 2026-02-23 | 38606.765348 |
| 2026-02-24 | 38513.92723 |
| 2026-02-25 | 38756.995071 |
| 2026-02-26 | 38829.429174 |
| 2026-02-27 | 38664.042609 |
| 2026-02-28 | 38877.6055 |
| 2026-03-01 | 38912.995446 |
| 2026-03-02 | 38811.016177 |
| 2026-03-03 | 38499.719666 |
| 2026-03-04 | 38182.72364 |
| 2026-03-05 | 38291.82359 |
| 2026-03-06 | 38233.463754 |
| 2026-03-07 | 38228.418304 |
| 2026-03-08 | 38235.988614 |
| 2026-03-09 | 37909.947104 |
| 2026-03-10 | 38047.933462 |
| 2026-03-11 | 38039.490003 |
| 2026-03-12 | 37613.02495 |
| 2026-03-13 | 37485.941934 |
| 2026-03-14 | 37247.167199 |
| 2026-03-15 | 37299.253233 |
| 2026-03-16 | 37229.068947 |
| 2026-03-17 | 37359.976331 |
| 2026-03-18 | 37295.079133 |
| 2026-03-19 | 37095.903373 |
| 2026-03-20 | 37387.848634 |
| 2026-03-21 | 37446.986918 |
| 2026-03-22 | 37447.847824 |
| 2026-03-23 | 37328.533248 |
| 2026-03-24 | 37489.278395 |
| 2026-03-25 | 37609.795375 |
| 2026-03-26 | 37330.932043 |
| 2026-03-27 | 37396.349755 |
| 2026-03-28 | 189.442751 |
| 2026-03-29 | 37404.826302 |
| 2026-03-30 | 37336.00422 |
| 2026-03-31 | 37178.553323 |
| 2026-04-01 | 37486.637445 |
| 2026-04-02 | 37399.741773 |
| 2026-04-03 | 37370.90495 |
| 2026-04-04 | 37302.424056 |
| 2026-04-05 | 37317.425848 |
| 2026-04-06 | 37318.578798 |
| 2026-04-07 | 37464.58421 |
| 2026-04-08 | 37785.557963 |
| 2026-04-09 | 192.585614 |
| 2026-04-10 | 192.395466 |
| 2026-04-11 | 192.90833 |
| 2026-04-12 | 193.128933 |
| 2026-04-13 | 193.12899 |
| 2026-04-14 | 192.718194 |
| 2026-04-15 | 194.12004 |
| 2026-04-16 | 194.389268 |
| 2026-04-17 | 193.952122 |
| 2026-04-18 | 194.199066 |
| 2026-04-19 | 193.853378 |
| 2026-04-20 | 193.536451 |
| 2026-04-21 | 193.984295 |
| 2026-04-22 | 193.382525 |
| 2026-04-23 | 192.812046 |
| 2026-04-24 | 192.316472 |
| 2026-04-25 | 192.720675 |
| 2026-04-26 | 192.997264 |
| 2026-04-27 | 192.997299 |
| 2026-04-28 | 192.925626 |
| 2026-04-29 | 192.55685 |
| 2026-04-30 | 192.718994 |
| 2026-05-01 | 192.849034 |
| 2026-05-02 | 192.849029 |
| 2026-05-03 | 192.849029 |
| 2026-05-04 | 192.849095 |
| 2026-05-05 | 192.645713 |
| 2026-05-06 | 192.858149 |
| 2026-05-07 | 194.035246 |
| 2026-05-08 | 193.101793 |
| 2026-05-09 | 193.687946 |
| 2026-05-10 | 194.19911 |
| 2026-05-11 | 194.199124 |
| 2026-05-12 | 38820.24773 |
| 2026-05-14 | 38569.050264 |
| 2026-05-15 | 192.735478 |
| 2026-05-16 | 38273.649044 |
| 2026-05-17 | 38274.148609 |
| 2026-05-18 | 191.416734 |
| 2026-05-19 | 38535.194368 |
| 2026-05-20 | 38672.326409 |
| 2026-05-21 | 38934.436151 |
| 2026-05-23 | 39055.645427 |
| 2026-05-24 | 39059.300031 |
| 2026-05-25 | 39140.292609 |
| 2026-05-26 | 39123.907944 |
| 2026-05-27 | 39293.46596 |
| 2026-05-28 | 39188.615098 |
| 2026-05-29 | 39986.499383 |
| 2026-05-30 | 40083.635972 |
| 2026-05-31 | 40082.901413 |
| 2026-06-01 | 40040.253113 |
| 2026-06-02 | 39923.364772 |
| 2026-06-03 | 39939.832977 |
| 2026-06-04 | 39830.904369 |
| 2026-06-05 | 39894.905801 |
| 2026-06-06 | 39436.194857 |
| 2026-06-09 | 39509.3691 |
| 2026-06-10 | 39498.582394 |
| 2026-06-11 | 39509.640907 |
| 2026-06-12 | 39596.353058 |
| 2026-06-13 | 39589.522943 |
| 2026-06-14 | 39615.201933 |
| 2026-06-15 | 39726.326759 |
| 2026-06-16 | 39486.964851 |
| 2026-06-17 | 39611.373932 |
| 2026-06-18 | 39419.460829 |
| 2026-06-19 | 39059.020466 |
| 2026-06-20 | 39259.270388 |
| 2026-06-21 | 39265.892035 |
| 2026-06-22 | 39183.103649 |
| 2026-06-23 | 39089.622575 |
| 2026-06-24 | 38924.021143 |
| 2026-06-25 | 38989.77499 |
| 2026-06-26 | 38901.913882 |
| 2026-06-27 | 39036.274833 |
| 2026-06-28 | 39045.487597 |
| 2026-06-29 | 39022.664151 |
| 2026-06-30 | 39082.685169 |
| 2026-07-01 | 39088.721052 |
| 2026-07-02 | 187.595444 |
| 2026-07-03 | 39278.501132 |
| 2026-07-04 | 39241.908008 |
| 2026-07-05 | 39257.711698 |
| 2026-07-06 | 39178.806808 |
| 2026-07-07 | 39299.47891 |
| 2026-07-08 | 39089.101349 |
| 2026-07-09 | 39122.447724 |
| 2026-07-10 | 39153.032992 |
| 2026-07-11 | 38952.545075 |
| 2026-07-12 | 38977.673765 |
| 2026-07-13 | 38899.608089 |
| 2026-07-14 | 39028.761082 |
| 2026-07-15 | 39164.514283 |
| 2026-07-16 | 39022.163231 |
| 2026-07-17 | 38894.777194 |
| 2026-07-18 | 39049.823475 |
| 2026-07-19 | 39050.869175 |
| 2026-07-20 | 39019.839591 |
| 2026-07-21 | 39055.700708 |
| 2026-07-22 | 39062.941922 |
| 2026-07-23 | 38981.471865 |
| 2026-07-24 | 38784.270117 |
| 2026-07-25 | 38736.967882 |
| 2026-07-26 | 38731.892457 |
| 2026-07-27 | 38825.927189 |
| 2026-07-28 | 39088.405236 |
| 2026-07-29 | 38908.780693 |
| 2026-07-30 | 39065.8548 |
| 2026-07-31 | 39232.942087 |
| 2026-08-01 | 39334.556223 |
| 2026-08-02 | 39349.153524 |
| 2026-08-03 | 39334.850465 |
| 2026-08-04 | 39222.861052 |
| 2026-08-05 | 39291.092482 |
| 2026-08-06 | 39311.451112 |
| 2026-08-07 | 39208.493009 |
| 2026-08-08 | 39364.910234 |
| 2026-08-09 | 39370.858799 |
| 2026-08-10 | 39294.428518 |
| 2026-08-11 | 39241.960022 |
| 2026-08-12 | 39210.291502 |
| 2026-08-13 | 39121.645316 |
| 2026-08-14 | 39195.179156 |
| 2026-08-15 | 39300.904739 |
| 2026-08-16 | 39295.806702 |
| 2026-08-17 | 39314.3654 |
| 2026-08-18 | 39504.862099 |
| 2026-08-20 | 39802.433637 |
| 2026-08-21 | 39774.473766 |
| 2026-08-22 | 39742.634437 |
| 2026-08-23 | 39773.559931 |
| 2026-08-24 | 39736.714025 |
| 2026-08-25 | 39939.208832 |
| 2026-08-26 | 39733.040555 |
| 2026-08-27 | 39453.230908 |
| 2026-08-28 | 39526.213504 |
| 2026-08-29 | 39220.642875 |
| 2026-08-30 | 39231.368641 |
| 2026-08-31 | 39242.775887 |
| 2026-09-01 | 39558.330297 |
| 2026-09-02 | 39645.555921 |
| 2026-09-03 | 39589.595539 |
| 2026-09-04 | 39582.442279 |
| 2026-09-05 | 39420.385507 |
| 2026-09-06 | 39431.016545 |
| 2026-09-07 | 39398.906852 |
| 2026-09-08 | 39885.926369 |
| 2026-09-09 | 39716.919401 |
| 2026-09-10 | 39687.413976 |
| 2026-09-11 | 39540.293679 |
| 2026-09-12 | 39506.791225 |
| 2026-09-13 | 39507.857463 |
| 2026-09-14 | 39392.441515 |
| 2026-09-15 | 39490.270243 |
| 2026-09-16 | 39510.731463 |
| 2026-09-17 | 39084.386914 |
| 2026-09-18 | 189.003983 |
| 2026-09-19 | 39115.465501 |
| 2026-09-20 | 39117.169078 |
| 2026-09-21 | 39077.246645 |
| 2026-09-22 | 39047.417054 |
| 2026-09-23 | 38970.962012 |
| 2026-09-24 | 38737.501427 |
| 2026-09-25 | 38691.875548 |
| 2026-09-26 | 38769.54503 |
| 2026-09-27 | 38772.143079 |
| 2026-09-28 | 38749.958228 |
| 2026-09-30 | 38876.9204 |
| 2026-10-02 | 38504.67778 |
| 2026-10-03 | 38489.583765 |
| 2026-10-05 | 38243.246107 |
| 2026-10-06 | 38357.872422 |
| 2026-10-07 | 38401.433993 |
| 2026-10-08 | 38233.453315 |
| 2026-10-09 | 38362.971216 |
| 2026-10-10 | 38210.652285 |
| 2026-10-11 | 38216.879048 |
| 2026-10-12 | 38191.278777 |
| 2026-10-13 | 38202.927265 |
| 2026-10-14 | 38134.283549 |
| 2026-10-15 | 38156.588264 |
| 2026-10-16 | 38203.62272 |
| 2026-10-17 | 38213.723747 |
High
40658.43
Low
172.8298
Average
35904.35
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/ZWL API questions
How do I get the BAM/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/ZWL rate in rates.ZWL.
How far back does BAM/ZWL historical data go?
Daily BAM/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.