BAM to ZMW exchange rate API
Convertible Mark to Zambian Kwacha · quoted 2026-10-17
11.4865
▼ +22.11% over 2Y
1 BAM = 11.4865 ZMW · 1 ZMW = 0.08706 BAM · Get this rate via the API
1 BAM buys 11.4865 ZMW as of 2026-10-17, so 1 ZMW buys 0.08706 BAM. Over the last 2 years, BAM/ZMW traded between 10.2958 and 16.7981, averaged 13.3001 and fell 22.11%. The API holds daily BAM/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 14.746465 |
| 2024-10-18 | 14.747785 |
| 2024-10-19 | 14.771526 |
| 2024-10-20 | 14.838057 |
| 2024-10-21 | 14.750342 |
| 2024-10-22 | 14.764401 |
| 2024-10-23 | 14.692961 |
| 2024-10-24 | 14.627857 |
| 2024-10-25 | 14.704148 |
| 2024-10-26 | 14.694311 |
| 2024-10-27 | 14.713365 |
| 2024-10-28 | 14.656387 |
| 2024-10-29 | 14.725372 |
| 2024-10-30 | 14.716161 |
| 2024-10-31 | 14.768989 |
| 2024-11-01 | 14.831516 |
| 2024-11-02 | 14.800007 |
| 2024-11-03 | 14.907245 |
| 2024-11-04 | 14.916807 |
| 2024-11-05 | 14.902068 |
| 2024-11-06 | 14.868958 |
| 2024-11-07 | 14.735004 |
| 2024-11-08 | 14.958562 |
| 2024-11-09 | 14.938714 |
| 2024-11-10 | 14.965262 |
| 2024-11-11 | 14.972437 |
| 2024-11-12 | 14.853954 |
| 2024-11-13 | 14.812526 |
| 2024-11-14 | 14.737871 |
| 2024-11-15 | 14.785619 |
| 2024-11-16 | 14.749895 |
| 2024-11-17 | 14.877058 |
| 2024-11-18 | 14.829959 |
| 2024-11-19 | 14.946226 |
| 2024-11-20 | 14.99321 |
| 2024-11-21 | 14.892482 |
| 2024-11-22 | 14.806161 |
| 2024-11-23 | 14.711727 |
| 2024-11-24 | 14.744339 |
| 2024-11-25 | 14.824197 |
| 2024-11-26 | 14.764711 |
| 2024-11-27 | 14.788988 |
| 2024-11-28 | 14.875831 |
| 2024-11-29 | 14.703018 |
| 2024-11-30 | 14.910966 |
| 2024-12-01 | 14.57259 |
| 2024-12-02 | 14.683356 |
| 2024-12-03 | 14.482643 |
| 2024-12-04 | 14.491671 |
| 2024-12-05 | 14.52222 |
| 2024-12-06 | 14.654469 |
| 2024-12-07 | 14.614509 |
| 2024-12-08 | 14.755355 |
| 2024-12-09 | 14.713816 |
| 2024-12-10 | 14.747262 |
| 2024-12-11 | 14.84754 |
| 2024-12-12 | 14.789781 |
| 2024-12-13 | 14.727163 |
| 2024-12-14 | 14.668674 |
| 2024-12-15 | 14.884638 |
| 2024-12-16 | 14.879904 |
| 2024-12-17 | 14.923387 |
| 2024-12-18 | 14.845869 |
| 2024-12-19 | 14.673286 |
| 2024-12-20 | 14.674066 |
| 2024-12-21 | 14.758634 |
| 2024-12-22 | 14.793103 |
| 2024-12-23 | 14.780329 |
| 2024-12-24 | 14.744134 |
| 2024-12-25 | 14.768671 |
| 2024-12-26 | 14.731636 |
| 2024-12-27 | 14.750979 |
| 2024-12-28 | 14.721817 |
| 2024-12-29 | 14.821426 |
| 2024-12-30 | 14.791388 |
| 2024-12-31 | 14.796544 |
| 2025-01-01 | 14.825702 |
| 2025-01-02 | 14.780409 |
| 2025-01-03 | 14.670762 |
| 2025-01-04 | 14.69802 |
| 2025-01-05 | 14.788068 |
| 2025-01-06 | 14.706121 |
| 2025-01-07 | 14.832306 |
| 2025-01-08 | 14.832641 |
| 2025-01-09 | 14.752326 |
| 2025-01-10 | 14.668909 |
| 2025-01-11 | 14.638096 |
| 2025-01-12 | 14.523048 |
| 2025-01-13 | 14.537411 |
| 2025-01-14 | 14.547525 |
| 2025-01-15 | 14.614451 |
| 2025-01-16 | 14.662993 |
| 2025-01-17 | 14.61926 |
| 2025-01-18 | 14.562022 |
| 2025-01-19 | 14.658189 |
| 2025-01-20 | 14.643385 |
| 2025-01-21 | 14.760585 |
| 2025-01-22 | 14.867706 |
| 2025-01-23 | 14.880453 |
| 2025-01-24 | 14.810052 |
| 2025-01-25 | 14.927849 |
| 2025-01-26 | 14.892863 |
| 2025-01-27 | 14.906858 |
| 2025-01-28 | 14.866575 |
| 2025-01-29 | 14.863419 |
| 2025-01-30 | 14.892284 |
| 2025-01-31 | 14.838023 |
| 2025-02-01 | 14.816248 |
| 2025-02-02 | 14.886051 |
| 2025-02-03 | 14.676219 |
| 2025-02-04 | 14.73026 |
| 2025-02-05 | 14.896312 |
| 2025-02-06 | 14.933718 |
| 2025-02-07 | 14.933853 |
| 2025-02-08 | 14.793016 |
| 2025-02-09 | 14.877459 |
| 2025-02-10 | 14.826143 |
| 2025-02-11 | 14.812532 |
| 2025-02-12 | 14.922749 |
| 2025-02-13 | 14.967897 |
| 2025-02-14 | 14.998008 |
| 2025-02-15 | 15.0454 |
| 2025-02-16 | 15.159782 |
| 2025-02-17 | 15.078093 |
| 2025-02-18 | 15.055655 |
| 2025-02-19 | 15.076066 |
| 2025-02-20 | 15.021024 |
| 2025-02-21 | 15.173229 |
| 2025-02-22 | 15.064745 |
| 2025-02-23 | 15.175611 |
| 2025-02-24 | 15.160102 |
| 2025-02-25 | 15.111929 |
| 2025-02-26 | 15.137679 |
| 2025-02-27 | 15.194055 |
| 2025-02-28 | 15.062565 |
| 2025-03-01 | 14.990735 |
| 2025-03-02 | 15.212882 |
| 2025-03-03 | 15.142958 |
| 2025-03-04 | 15.258266 |
| 2025-03-05 | 15.552266 |
| 2025-03-06 | 15.864448 |
| 2025-03-07 | 15.890005 |
| 2025-03-08 | 15.83067 |
| 2025-03-09 | 15.796089 |
| 2025-03-10 | 15.832359 |
| 2025-03-11 | 15.835728 |
| 2025-03-12 | 15.93024 |
| 2025-03-13 | 15.895953 |
| 2025-03-14 | 15.866091 |
| 2025-03-15 | 15.912067 |
| 2025-03-16 | 15.904914 |
| 2025-03-17 | 15.923793 |
| 2025-03-18 | 16.052951 |
| 2025-03-19 | 16.064113 |
| 2025-03-20 | 16.076126 |
| 2025-03-21 | 16.00926 |
| 2025-03-22 | 15.860262 |
| 2025-03-23 | 16.0226 |
| 2025-03-25 | 16.017387 |
| 2025-03-26 | 15.973426 |
| 2025-03-27 | 15.957435 |
| 2025-03-28 | 15.86086 |
| 2025-03-29 | 15.994675 |
| 2025-03-30 | 15.844062 |
| 2025-03-31 | 15.877541 |
| 2025-04-01 | 15.573771 |
| 2025-04-02 | 15.522254 |
| 2025-04-03 | 15.591908 |
| 2025-04-04 | 15.786589 |
| 2025-04-05 | 15.776956 |
| 2025-04-06 | 15.632598 |
| 2025-04-07 | 15.664427 |
| 2025-04-08 | 15.65074 |
| 2025-04-09 | 15.731658 |
| 2025-04-10 | 15.738662 |
| 2025-04-11 | 16.194739 |
| 2025-04-12 | 16.180449 |
| 2025-04-13 | 16.431771 |
| 2025-04-14 | 16.342468 |
| 2025-04-15 | 16.308715 |
| 2025-04-16 | 16.350023 |
| 2025-04-17 | 16.49893 |
| 2025-04-18 | 16.541273 |
| 2025-04-19 | 16.528049 |
| 2025-04-20 | 16.624157 |
| 2025-04-21 | 16.738274 |
| 2025-04-22 | 16.798129 |
| 2025-04-23 | 16.671902 |
| 2025-04-24 | 16.488895 |
| 2025-04-25 | 16.413876 |
| 2025-04-26 | 16.562661 |
| 2025-04-27 | 16.383173 |
| 2025-04-28 | 16.205398 |
| 2025-04-29 | 16.272066 |
| 2025-04-30 | 16.265169 |
| 2025-05-01 | 16.169119 |
| 2025-05-02 | 16.161384 |
| 2025-05-03 | 16.118466 |
| 2025-05-04 | 16.091453 |
| 2025-05-05 | 16.11277 |
| 2025-05-06 | 16.028363 |
| 2025-05-08 | 15.678051 |
| 2025-05-09 | 15.434459 |
| 2025-05-10 | 16.010822 |
| 2025-05-11 | 15.265013 |
| 2025-05-12 | 15.331422 |
| 2025-05-13 | 15.041712 |
| 2025-05-14 | 15.227858 |
| 2025-05-15 | 15.239368 |
| 2025-05-17 | 15.178482 |
| 2025-05-18 | 15.355583 |
| 2025-05-19 | 15.360218 |
| 2025-05-20 | 15.541245 |
| 2025-05-21 | 15.606907 |
| 2025-05-22 | 15.762607 |
| 2025-05-23 | 15.741272 |
| 2025-05-24 | 15.711789 |
| 2025-05-25 | 15.973947 |
| 2025-05-26 | 15.961319 |
| 2025-05-27 | 16.052764 |
| 2025-05-28 | 15.639042 |
| 2025-05-29 | 15.342873 |
| 2025-05-30 | 15.502509 |
| 2025-05-31 | 15.689734 |
| 2025-06-01 | 15.520474 |
| 2025-06-02 | 15.573933 |
| 2025-06-03 | 15.607402 |
| 2025-06-04 | 15.606698 |
| 2025-06-05 | 15.237603 |
| 2025-06-06 | 15.406821 |
| 2025-06-07 | 15.519083 |
| 2025-06-08 | 14.416362 |
| 2025-06-09 | 14.53595 |
| 2025-06-10 | 14.542101 |
| 2025-06-11 | 14.682106 |
| 2025-06-12 | 14.6023 |
| 2025-06-13 | 14.580227 |
| 2025-06-14 | 14.314425 |
| 2025-06-15 | 14.322042 |
| 2025-06-16 | 14.290932 |
| 2025-06-17 | 14.347942 |
| 2025-06-18 | 14.347391 |
| 2025-06-19 | 13.997718 |
| 2025-06-20 | 13.774239 |
| 2025-06-21 | 13.647571 |
| 2025-06-22 | 13.672379 |
| 2025-06-23 | 13.640076 |
| 2025-06-24 | 13.835429 |
| 2025-06-25 | 13.943426 |
| 2025-06-26 | 14.071959 |
| 2025-06-27 | 14.148683 |
| 2025-06-28 | 14.209639 |
| 2025-06-29 | 14.230304 |
| 2025-06-30 | 14.231811 |
| 2025-07-01 | 14.440215 |
| 2025-07-02 | 14.490165 |
| 2025-07-03 | 14.611798 |
| 2025-07-04 | 14.599933 |
| 2025-07-05 | 14.683334 |
| 2025-07-06 | 14.687468 |
| 2025-07-07 | 14.648779 |
| 2025-07-08 | 14.604526 |
| 2025-07-09 | 14.564759 |
| 2025-07-10 | 14.660172 |
| 2025-07-11 | 13.908498 |
| 2025-07-12 | 13.941183 |
| 2025-07-13 | 13.941698 |
| 2025-07-14 | 13.936069 |
| 2025-07-15 | 13.877699 |
| 2025-07-16 | 13.600385 |
| 2025-07-17 | 13.606184 |
| 2025-07-18 | 13.71193 |
| 2025-07-19 | 13.67524 |
| 2025-07-20 | 13.697246 |
| 2025-07-21 | 13.667777 |
| 2025-07-22 | 13.8068 |
| 2025-07-23 | 13.917859 |
| 2025-07-24 | 14.067802 |
| 2025-07-25 | 14.051543 |
| 2025-07-26 | 14.115127 |
| 2025-07-27 | 14.114679 |
| 2025-07-28 | 14.114407 |
| 2025-07-29 | 13.792411 |
| 2025-07-30 | 13.721955 |
| 2025-07-31 | 13.442103 |
| 2025-08-01 | 13.361912 |
| 2025-08-02 | 13.44069 |
| 2025-08-03 | 13.602282 |
| 2025-08-04 | 13.573309 |
| 2025-08-05 | 13.563597 |
| 2025-08-06 | 13.692469 |
| 2025-08-07 | 13.82745 |
| 2025-08-08 | 13.863413 |
| 2025-08-09 | 13.801979 |
| 2025-08-10 | 13.79182 |
| 2025-08-11 | 13.835183 |
| 2025-08-12 | 13.870623 |
| 2025-08-13 | 13.839628 |
| 2025-08-14 | 13.83313 |
| 2025-08-15 | 13.872951 |
| 2025-08-16 | 13.95787 |
| 2025-08-17 | 13.962443 |
| 2025-08-18 | 13.895981 |
| 2025-08-19 | 13.908431 |
| 2025-08-20 | 13.885353 |
| 2025-08-21 | 13.877658 |
| 2025-08-22 | 13.822141 |
| 2025-08-23 | 13.987884 |
| 2025-08-24 | 13.989037 |
| 2025-08-25 | 13.958131 |
| 2025-08-26 | 13.861193 |
| 2025-08-27 | 13.920875 |
| 2025-08-28 | 13.991574 |
| 2025-08-29 | 14.039339 |
| 2025-08-30 | 14.135349 |
| 2025-08-31 | 14.12072 |
| 2025-09-01 | 14.148883 |
| 2025-09-02 | 14.186804 |
| 2025-09-03 | 14.12374 |
| 2025-09-04 | 14.215585 |
| 2025-09-05 | 14.284728 |
| 2025-09-06 | 14.345437 |
| 2025-09-07 | 14.342965 |
| 2025-09-08 | 14.326305 |
| 2025-09-09 | 14.477186 |
| 2025-09-10 | 14.417527 |
| 2025-09-11 | 14.473201 |
| 2025-09-13 | 14.235023 |
| 2025-09-14 | 14.237862 |
| 2025-09-15 | 14.241232 |
| 2025-09-16 | 14.325576 |
| 2025-09-17 | 14.181333 |
| 2025-09-18 | 14.185641 |
| 2025-09-19 | 14.265823 |
| 2025-09-20 | 14.247838 |
| 2025-09-21 | 14.207367 |
| 2025-09-22 | 14.233729 |
| 2025-09-23 | 14.380196 |
| 2025-09-24 | 14.240759 |
| 2025-09-25 | 14.22988 |
| 2025-09-26 | 14.222841 |
| 2025-09-27 | 14.223435 |
| 2025-09-28 | 14.187393 |
| 2025-09-29 | 14.24546 |
| 2025-09-30 | 14.328345 |
| 2025-10-01 | 14.345746 |
| 2025-10-02 | 14.402915 |
| 2025-10-03 | 14.265204 |
| 2025-10-04 | 14.256171 |
| 2025-10-05 | 14.247651 |
| 2025-10-06 | 14.247183 |
| 2025-10-07 | 14.29376 |
| 2025-10-08 | 14.207819 |
| 2025-10-09 | 14.129172 |
| 2025-10-10 | 13.42609 |
| 2025-10-11 | 13.52434 |
| 2025-10-12 | 13.507475 |
| 2025-10-13 | 13.546323 |
| 2025-10-14 | 13.371382 |
| 2025-10-15 | 13.422643 |
| 2025-10-16 | 13.549376 |
| 2025-10-17 | 13.542889 |
| 2025-10-18 | 13.558085 |
| 2025-10-19 | 13.5594 |
| 2025-10-20 | 13.561177 |
| 2025-10-21 | 13.527542 |
| 2025-10-22 | 13.409207 |
| 2025-10-23 | 13.288142 |
| 2025-10-24 | 13.14062 |
| 2025-10-25 | 13.164386 |
| 2025-10-26 | 13.165167 |
| 2025-10-27 | 13.179253 |
| 2025-10-28 | 13.172484 |
| 2025-10-29 | 13.149794 |
| 2025-10-30 | 13.164784 |
| 2025-10-31 | 13.1035 |
| 2025-11-01 | 13.098541 |
| 2025-11-02 | 13.147015 |
| 2025-11-03 | 13.08389 |
| 2025-11-04 | 13.15245 |
| 2025-11-05 | 13.204463 |
| 2025-11-06 | 13.309432 |
| 2025-11-07 | 13.391977 |
| 2025-11-08 | 13.428072 |
| 2025-11-09 | 13.427992 |
| 2025-11-10 | 13.41465 |
| 2025-11-11 | 13.45081 |
| 2025-11-12 | 13.436306 |
| 2025-11-13 | 13.391261 |
| 2025-11-14 | 13.474341 |
| 2025-11-15 | 13.423971 |
| 2025-11-16 | 13.399938 |
| 2025-11-17 | 13.411807 |
| 2025-11-18 | 13.453567 |
| 2025-11-19 | 13.465626 |
| 2025-11-20 | 13.434927 |
| 2025-11-21 | 13.600299 |
| 2025-11-22 | 13.621554 |
| 2025-11-23 | 13.62781 |
| 2025-11-24 | 13.59197 |
| 2025-11-25 | 13.632457 |
| 2025-11-26 | 13.564646 |
| 2025-11-27 | 13.535858 |
| 2025-11-28 | 13.563271 |
| 2025-11-29 | 13.554427 |
| 2025-11-30 | 13.581318 |
| 2025-12-01 | 13.617716 |
| 2025-12-02 | 13.664064 |
| 2025-12-03 | 13.715186 |
| 2025-12-04 | 13.804587 |
| 2025-12-05 | 13.793371 |
| 2025-12-06 | 13.793063 |
| 2025-12-07 | 13.792547 |
| 2025-12-08 | 13.779611 |
| 2025-12-09 | 13.810049 |
| 2025-12-11 | 13.915514 |
| 2025-12-12 | 13.805122 |
| 2025-12-13 | 13.862199 |
| 2025-12-14 | 13.869778 |
| 2025-12-15 | 13.856957 |
| 2025-12-16 | 13.936661 |
| 2025-12-17 | 13.874444 |
| 2025-12-18 | 13.864431 |
| 2025-12-19 | 13.647512 |
| 2025-12-20 | 13.558874 |
| 2025-12-21 | 13.562403 |
| 2025-12-22 | 13.561395 |
| 2025-12-23 | 13.572119 |
| 2025-12-24 | 13.638182 |
| 2025-12-25 | 13.584773 |
| 2025-12-26 | 13.596052 |
| 2025-12-27 | 13.57473 |
| 2025-12-28 | 13.574306 |
| 2025-12-29 | 13.581091 |
| 2025-12-30 | 13.544189 |
| 2025-12-31 | 13.347147 |
| 2026-01-01 | 13.363088 |
| 2026-01-02 | 13.382866 |
| 2026-01-03 | 13.259221 |
| 2026-01-04 | 13.255158 |
| 2026-01-05 | 13.223071 |
| 2026-01-06 | 12.668612 |
| 2026-01-07 | 12.554473 |
| 2026-01-08 | 11.938108 |
| 2026-01-09 | 11.807348 |
| 2026-01-10 | 11.606393 |
| 2026-01-11 | 11.56141 |
| 2026-01-12 | 11.594183 |
| 2026-01-13 | 11.631795 |
| 2026-01-14 | 11.605899 |
| 2026-01-15 | 11.751244 |
| 2026-01-16 | 11.801951 |
| 2026-01-17 | 11.975296 |
| 2026-01-18 | 11.971642 |
| 2026-01-19 | 11.996478 |
| 2026-01-20 | 11.919386 |
| 2026-01-21 | 12.153764 |
| 2026-01-22 | 12.090956 |
| 2026-01-23 | 11.919012 |
| 2026-01-24 | 11.81824 |
| 2026-01-25 | 11.815123 |
| 2026-01-26 | 11.849864 |
| 2026-01-27 | 11.903405 |
| 2026-01-28 | 12.170491 |
| 2026-01-29 | 12.17823 |
| 2026-01-30 | 12.083386 |
| 2026-01-31 | 11.975296 |
| 2026-02-01 | 11.971612 |
| 2026-02-02 | 11.989819 |
| 2026-02-03 | 11.892412 |
| 2026-02-04 | 11.861758 |
| 2026-02-05 | 11.704978 |
| 2026-02-06 | 11.259675 |
| 2026-02-07 | 11.292253 |
| 2026-02-08 | 11.355614 |
| 2026-02-09 | 11.323644 |
| 2026-02-10 | 11.482209 |
| 2026-02-11 | 11.629894 |
| 2026-02-12 | 11.584056 |
| 2026-02-13 | 11.198381 |
| 2026-02-14 | 11.071028 |
| 2026-02-15 | 11.067471 |
| 2026-02-16 | 11.071358 |
| 2026-02-17 | 11.094209 |
| 2026-02-18 | 11.204529 |
| 2026-02-19 | 11.307913 |
| 2026-02-20 | 11.420207 |
| 2026-02-21 | 11.429548 |
| 2026-02-22 | 11.40636 |
| 2026-02-23 | 11.47242 |
| 2026-02-24 | 11.452786 |
| 2026-02-25 | 11.432727 |
| 2026-02-26 | 11.376143 |
| 2026-02-27 | 11.39892 |
| 2026-02-28 | 11.420039 |
| 2026-03-01 | 11.422336 |
| 2026-03-02 | 11.400845 |
| 2026-03-03 | 11.465226 |
| 2026-03-04 | 11.386375 |
| 2026-03-05 | 11.429534 |
| 2026-03-06 | 11.489161 |
| 2026-03-07 | 11.470743 |
| 2026-03-08 | 11.527097 |
| 2026-03-09 | 11.450613 |
| 2026-03-10 | 11.546652 |
| 2026-03-11 | 11.525953 |
| 2026-03-12 | 11.500273 |
| 2026-03-13 | 11.474108 |
| 2026-03-14 | 11.364928 |
| 2026-03-15 | 11.380922 |
| 2026-03-16 | 11.367062 |
| 2026-03-17 | 11.497695 |
| 2026-03-18 | 11.552865 |
| 2026-03-19 | 11.525686 |
| 2026-03-20 | 11.559807 |
| 2026-03-21 | 11.558152 |
| 2026-03-22 | 11.560485 |
| 2026-03-23 | 11.518317 |
| 2026-03-24 | 11.601227 |
| 2026-03-25 | 11.259158 |
| 2026-03-26 | 11.062018 |
| 2026-03-27 | 11.150821 |
| 2026-03-28 | 11.076288 |
| 2026-03-29 | 11.122802 |
| 2026-03-30 | 11.129118 |
| 2026-03-31 | 11.180174 |
| 2026-04-01 | 11.355143 |
| 2026-04-02 | 11.354417 |
| 2026-04-03 | 11.35299 |
| 2026-04-04 | 11.332947 |
| 2026-04-05 | 11.337457 |
| 2026-04-06 | 11.337665 |
| 2026-04-07 | 11.348733 |
| 2026-04-08 | 11.606925 |
| 2026-04-09 | 11.43105 |
| 2026-04-10 | 11.38321 |
| 2026-04-11 | 11.392441 |
| 2026-04-12 | 11.393801 |
| 2026-04-13 | 11.393804 |
| 2026-04-14 | 11.375419 |
| 2026-04-15 | 11.535283 |
| 2026-04-16 | 11.54617 |
| 2026-04-17 | 11.519558 |
| 2026-04-18 | 11.473343 |
| 2026-04-19 | 11.473055 |
| 2026-04-20 | 11.473201 |
| 2026-04-21 | 11.389376 |
| 2026-04-22 | 11.440332 |
| 2026-04-23 | 11.431275 |
| 2026-04-24 | 11.184729 |
| 2026-04-25 | 11.308038 |
| 2026-04-26 | 11.324267 |
| 2026-04-27 | 11.324269 |
| 2026-04-28 | 11.363913 |
| 2026-04-29 | 11.343647 |
| 2026-04-30 | 11.300234 |
| 2026-05-01 | 11.187024 |
| 2026-05-02 | 11.187024 |
| 2026-05-03 | 11.187024 |
| 2026-05-04 | 11.187028 |
| 2026-05-05 | 11.206665 |
| 2026-05-06 | 11.281414 |
| 2026-05-07 | 11.444018 |
| 2026-05-08 | 11.461196 |
| 2026-05-09 | 11.451582 |
| 2026-05-10 | 11.451579 |
| 2026-05-11 | 11.45158 |
| 2026-05-12 | 11.422959 |
| 2026-05-14 | 11.379983 |
| 2026-05-15 | 11.319576 |
| 2026-05-16 | 11.239684 |
| 2026-05-17 | 11.239544 |
| 2026-05-18 | 11.212803 |
| 2026-05-19 | 11.249412 |
| 2026-05-20 | 11.221629 |
| 2026-05-21 | 11.288966 |
| 2026-05-23 | 11.206059 |
| 2026-05-24 | 11.204609 |
| 2026-05-25 | 11.239021 |
| 2026-05-26 | 11.236549 |
| 2026-05-27 | 11.215772 |
| 2026-05-28 | 11.104489 |
| 2026-05-29 | 11.069117 |
| 2026-05-30 | 10.986108 |
| 2026-05-31 | 10.986936 |
| 2026-06-01 | 10.975279 |
| 2026-06-02 | 10.888918 |
| 2026-06-03 | 10.669717 |
| 2026-06-04 | 10.566746 |
| 2026-06-05 | 10.428036 |
| 2026-06-06 | 10.366445 |
| 2026-06-09 | 10.453643 |
| 2026-06-10 | 10.521673 |
| 2026-06-11 | 10.361808 |
| 2026-06-12 | 10.295848 |
| 2026-06-13 | 10.396658 |
| 2026-06-14 | 10.402511 |
| 2026-06-15 | 10.439582 |
| 2026-06-16 | 10.450417 |
| 2026-06-17 | 10.532424 |
| 2026-06-18 | 10.5177 |
| 2026-06-19 | 10.51731 |
| 2026-06-20 | 10.501251 |
| 2026-06-21 | 10.50314 |
| 2026-06-22 | 10.483912 |
| 2026-06-23 | 10.448795 |
| 2026-06-24 | 10.516906 |
| 2026-06-25 | 10.487443 |
| 2026-06-26 | 10.51254 |
| 2026-06-27 | 10.53995 |
| 2026-06-28 | 10.564695 |
| 2026-06-29 | 10.564762 |
| 2026-06-30 | 10.589358 |
| 2026-07-01 | 10.530754 |
| 2026-07-02 | 10.609793 |
| 2026-07-03 | 10.701834 |
| 2026-07-04 | 10.729929 |
| 2026-07-05 | 10.745391 |
| 2026-07-06 | 10.725953 |
| 2026-07-07 | 10.730107 |
| 2026-07-08 | 10.799098 |
| 2026-07-09 | 10.692227 |
| 2026-07-10 | 10.656572 |
| 2026-07-11 | 10.587713 |
| 2026-07-12 | 10.545768 |
| 2026-07-13 | 10.575179 |
| 2026-07-14 | 10.542462 |
| 2026-07-15 | 10.626828 |
| 2026-07-16 | 10.739436 |
| 2026-07-17 | 10.679592 |
| 2026-07-18 | 10.702278 |
| 2026-07-19 | 10.66195 |
| 2026-07-20 | 10.70572 |
| 2026-07-21 | 10.677005 |
| 2026-07-22 | 10.742685 |
| 2026-07-23 | 10.78597 |
| 2026-07-24 | 10.821787 |
| 2026-07-25 | 10.822531 |
| 2026-07-26 | 10.838846 |
| 2026-07-27 | 10.866876 |
| 2026-07-28 | 10.815575 |
| 2026-07-29 | 10.925711 |
| 2026-07-30 | 11.037646 |
| 2026-07-31 | 11.069393 |
| 2026-08-01 | 11.052992 |
| 2026-08-02 | 11.057109 |
| 2026-08-03 | 11.053003 |
| 2026-08-04 | 11.08723 |
| 2026-08-05 | 11.195705 |
| 2026-08-06 | 11.281599 |
| 2026-08-07 | 11.252174 |
| 2026-08-08 | 11.082781 |
| 2026-08-09 | 11.103287 |
| 2026-08-10 | 11.080201 |
| 2026-08-11 | 11.076243 |
| 2026-08-12 | 11.101163 |
| 2026-08-13 | 11.099745 |
| 2026-08-14 | 11.065067 |
| 2026-08-15 | 11.215404 |
| 2026-08-16 | 11.191783 |
| 2026-08-17 | 11.229544 |
| 2026-08-18 | 11.215534 |
| 2026-08-20 | 11.188436 |
| 2026-08-21 | 11.341197 |
| 2026-08-22 | 11.32296 |
| 2026-08-23 | 11.340722 |
| 2026-08-24 | 11.335397 |
| 2026-08-25 | 11.428901 |
| 2026-08-26 | 11.387669 |
| 2026-08-27 | 11.346468 |
| 2026-08-28 | 11.319741 |
| 2026-08-29 | 11.292422 |
| 2026-08-30 | 11.276942 |
| 2026-08-31 | 11.289319 |
| 2026-09-01 | 11.367223 |
| 2026-09-02 | 11.343393 |
| 2026-09-03 | 11.355403 |
| 2026-09-04 | 11.410991 |
| 2026-09-05 | 11.430471 |
| 2026-09-06 | 11.433067 |
| 2026-09-07 | 11.427077 |
| 2026-09-08 | 11.441336 |
| 2026-09-09 | 11.489708 |
| 2026-09-10 | 11.484787 |
| 2026-09-11 | 11.477828 |
| 2026-09-12 | 11.474738 |
| 2026-09-13 | 11.474585 |
| 2026-09-14 | 11.444477 |
| 2026-09-15 | 11.441909 |
| 2026-09-16 | 11.567194 |
| 2026-09-17 | 11.505528 |
| 2026-09-18 | 11.518 |
| 2026-09-19 | 11.566549 |
| 2026-09-20 | 11.52961 |
| 2026-09-21 | 11.560797 |
| 2026-09-22 | 11.528496 |
| 2026-09-23 | 11.39242 |
| 2026-09-24 | 11.383433 |
| 2026-09-25 | 11.364901 |
| 2026-09-26 | 11.357583 |
| 2026-09-27 | 11.356828 |
| 2026-09-28 | 11.355215 |
| 2026-09-30 | 11.362753 |
| 2026-10-02 | 11.346325 |
| 2026-10-03 | 11.299896 |
| 2026-10-05 | 11.229838 |
| 2026-10-06 | 11.336458 |
| 2026-10-07 | 11.397926 |
| 2026-10-08 | 11.406332 |
| 2026-10-09 | 11.447291 |
| 2026-10-10 | 11.397477 |
| 2026-10-11 | 11.4154 |
| 2026-10-12 | 11.412817 |
| 2026-10-13 | 11.404556 |
| 2026-10-14 | 11.41721 |
| 2026-10-15 | 11.478667 |
| 2026-10-16 | 11.525722 |
| 2026-10-17 | 11.486498 |
High
16.7981
Low
10.2958
Average
13.3001
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/ZMW API questions
How do I get the BAM/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/ZMW rate in rates.ZMW.
How far back does BAM/ZMW historical data go?
Daily BAM/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.