BAM to ZAR exchange rate API
Convertible Mark to Rand · quoted 2026-10-15
9.5024
▼ +3.07% over 2Y
1 BAM = 9.5024 ZAR · 1 ZAR = 0.10524 BAM · Get this rate via the API
1 BAM buys 9.5024 ZAR as of 2026-10-15, so 1 ZAR buys 0.10524 BAM. Over the last 2 years, BAM/ZAR traded between 9.4256 and 11.1216, averaged 10.0253 and fell 3.07%. The API holds daily BAM/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 9.803093 |
| 2024-10-16 | 9.773388 |
| 2024-10-17 | 9.84511 |
| 2024-10-18 | 9.740394 |
| 2024-10-19 | 9.784083 |
| 2024-10-20 | 9.776703 |
| 2024-10-21 | 9.787944 |
| 2024-10-22 | 9.722998 |
| 2024-10-23 | 9.75892 |
| 2024-10-24 | 9.745027 |
| 2024-10-25 | 9.745665 |
| 2024-10-26 | 9.756329 |
| 2024-10-27 | 9.754243 |
| 2024-10-28 | 9.787923 |
| 2024-10-29 | 9.807469 |
| 2024-10-30 | 9.801268 |
| 2024-10-31 | 9.782642 |
| 2024-11-01 | 9.766635 |
| 2024-11-02 | 9.821246 |
| 2024-11-03 | 9.780197 |
| 2024-11-04 | 9.760375 |
| 2024-11-05 | 9.708604 |
| 2024-11-06 | 9.832113 |
| 2024-11-07 | 9.515581 |
| 2024-11-08 | 9.661354 |
| 2024-11-09 | 9.639655 |
| 2024-11-10 | 9.643014 |
| 2024-11-11 | 9.789539 |
| 2024-11-12 | 9.827454 |
| 2024-11-13 | 9.785422 |
| 2024-11-14 | 9.893505 |
| 2024-11-15 | 9.787206 |
| 2024-11-16 | 9.808368 |
| 2024-11-17 | 9.811525 |
| 2024-11-18 | 9.744085 |
| 2024-11-19 | 9.776688 |
| 2024-11-20 | 9.813582 |
| 2024-11-21 | 9.750421 |
| 2024-11-22 | 9.666999 |
| 2024-11-23 | 9.653699 |
| 2024-11-24 | 9.656318 |
| 2024-11-25 | 9.683267 |
| 2024-11-26 | 9.668861 |
| 2024-11-27 | 9.729631 |
| 2024-11-28 | 9.800861 |
| 2024-11-29 | 9.75357 |
| 2024-11-30 | 9.770585 |
| 2024-12-01 | 9.772775 |
| 2024-12-02 | 9.791895 |
| 2024-12-03 | 9.706422 |
| 2024-12-04 | 9.763415 |
| 2024-12-05 | 9.709229 |
| 2024-12-06 | 9.758569 |
| 2024-12-07 | 9.739694 |
| 2024-12-08 | 9.745057 |
| 2024-12-09 | 9.614803 |
| 2024-12-10 | 9.645451 |
| 2024-12-11 | 9.574758 |
| 2024-12-12 | 9.504561 |
| 2024-12-13 | 9.572259 |
| 2024-12-14 | 9.595385 |
| 2024-12-15 | 9.59323 |
| 2024-12-16 | 9.615496 |
| 2024-12-17 | 9.751914 |
| 2024-12-18 | 9.688896 |
| 2024-12-19 | 9.714548 |
| 2024-12-20 | 9.732501 |
| 2024-12-21 | 9.768813 |
| 2024-12-22 | 9.763015 |
| 2024-12-23 | 9.856747 |
| 2024-12-24 | 9.889797 |
| 2024-12-25 | 9.952775 |
| 2024-12-26 | 9.969275 |
| 2024-12-27 | 9.964359 |
| 2024-12-28 | 9.96455 |
| 2024-12-29 | 9.966679 |
| 2024-12-30 | 9.992019 |
| 2024-12-31 | 10.049806 |
| 2025-01-01 | 9.991964 |
| 2025-01-02 | 9.887205 |
| 2025-01-03 | 9.837163 |
| 2025-01-04 | 9.873169 |
| 2025-01-05 | 9.871507 |
| 2025-01-06 | 9.743449 |
| 2025-01-07 | 9.864606 |
| 2025-01-08 | 10.000468 |
| 2025-01-09 | 9.957827 |
| 2025-01-10 | 10.028636 |
| 2025-01-11 | 10.00947 |
| 2025-01-12 | 10.019821 |
| 2025-01-13 | 10.025573 |
| 2025-01-14 | 9.925286 |
| 2025-01-15 | 9.936105 |
| 2025-01-16 | 9.944469 |
| 2025-01-17 | 9.888364 |
| 2025-01-18 | 9.828891 |
| 2025-01-19 | 9.839083 |
| 2025-01-20 | 9.854882 |
| 2025-01-21 | 9.867811 |
| 2025-01-22 | 9.834139 |
| 2025-01-23 | 9.882307 |
| 2025-01-24 | 9.788609 |
| 2025-01-25 | 9.879024 |
| 2025-01-26 | 9.892501 |
| 2025-01-27 | 9.986419 |
| 2025-01-28 | 9.990549 |
| 2025-01-29 | 9.95592 |
| 2025-01-30 | 9.872638 |
| 2025-01-31 | 9.896231 |
| 2025-02-01 | 9.892439 |
| 2025-02-02 | 9.930529 |
| 2025-02-03 | 9.861056 |
| 2025-02-04 | 9.900106 |
| 2025-02-05 | 9.850642 |
| 2025-02-06 | 9.899595 |
| 2025-02-07 | 9.77936 |
| 2025-02-08 | 9.726791 |
| 2025-02-09 | 9.756991 |
| 2025-02-10 | 9.702991 |
| 2025-02-11 | 9.73981 |
| 2025-02-12 | 9.775477 |
| 2025-02-13 | 9.846808 |
| 2025-02-14 | 9.832359 |
| 2025-02-15 | 9.861451 |
| 2025-02-16 | 9.85548 |
| 2025-02-17 | 9.902691 |
| 2025-02-18 | 9.866276 |
| 2025-02-19 | 9.892444 |
| 2025-02-20 | 9.822462 |
| 2025-02-21 | 9.859345 |
| 2025-02-22 | 9.821537 |
| 2025-02-23 | 9.828506 |
| 2025-02-24 | 9.865192 |
| 2025-02-25 | 9.829658 |
| 2025-02-26 | 9.870687 |
| 2025-02-27 | 9.869151 |
| 2025-02-28 | 9.795203 |
| 2025-03-01 | 9.92328 |
| 2025-03-02 | 9.920194 |
| 2025-03-03 | 9.929716 |
| 2025-03-04 | 9.939426 |
| 2025-03-05 | 10.00769 |
| 2025-03-06 | 10.119527 |
| 2025-03-07 | 10.024418 |
| 2025-03-08 | 10.104603 |
| 2025-03-09 | 10.119231 |
| 2025-03-10 | 10.134026 |
| 2025-03-11 | 10.13629 |
| 2025-03-12 | 10.261447 |
| 2025-03-13 | 10.258954 |
| 2025-03-14 | 10.076844 |
| 2025-03-15 | 10.119182 |
| 2025-03-16 | 10.127804 |
| 2025-03-17 | 10.097842 |
| 2025-03-18 | 10.073158 |
| 2025-03-19 | 10.131325 |
| 2025-03-20 | 10.142418 |
| 2025-03-21 | 10.087061 |
| 2025-03-22 | 10.089082 |
| 2025-03-23 | 10.13113 |
| 2025-03-25 | 10.036089 |
| 2025-03-26 | 10.075105 |
| 2025-03-27 | 10.057811 |
| 2025-03-28 | 10.025723 |
| 2025-03-29 | 10.203847 |
| 2025-03-30 | 10.240805 |
| 2025-03-31 | 10.231848 |
| 2025-04-01 | 10.141061 |
| 2025-04-02 | 10.269109 |
| 2025-04-03 | 10.542764 |
| 2025-04-04 | 10.78678 |
| 2025-04-05 | 10.697503 |
| 2025-04-06 | 10.745261 |
| 2025-04-07 | 10.889464 |
| 2025-04-08 | 10.838053 |
| 2025-04-09 | 11.121035 |
| 2025-04-10 | 10.898388 |
| 2025-04-11 | 11.121573 |
| 2025-04-12 | 11.120134 |
| 2025-04-13 | 11.101779 |
| 2025-04-14 | 11.019972 |
| 2025-04-15 | 10.968645 |
| 2025-04-16 | 10.916152 |
| 2025-04-17 | 10.9414 |
| 2025-04-18 | 10.956874 |
| 2025-04-19 | 10.97524 |
| 2025-04-20 | 10.982947 |
| 2025-04-21 | 10.99074 |
| 2025-04-22 | 10.944354 |
| 2025-04-23 | 10.852574 |
| 2025-04-24 | 10.862171 |
| 2025-04-25 | 10.910158 |
| 2025-04-26 | 10.887044 |
| 2025-04-27 | 10.871495 |
| 2025-04-28 | 10.814592 |
| 2025-04-29 | 10.80096 |
| 2025-04-30 | 10.789842 |
| 2025-05-01 | 10.761655 |
| 2025-05-02 | 10.612769 |
| 2025-05-03 | 10.572027 |
| 2025-05-04 | 10.636094 |
| 2025-05-05 | 10.610683 |
| 2025-05-06 | 10.547205 |
| 2025-05-08 | 10.511472 |
| 2025-05-09 | 10.4376 |
| 2025-05-10 | 10.484294 |
| 2025-05-11 | 10.482814 |
| 2025-05-12 | 10.51075 |
| 2025-05-13 | 10.439691 |
| 2025-05-14 | 10.439793 |
| 2025-05-15 | 10.348492 |
| 2025-05-17 | 10.295814 |
| 2025-05-18 | 10.31012 |
| 2025-05-19 | 10.312537 |
| 2025-05-20 | 10.328755 |
| 2025-05-21 | 10.347877 |
| 2025-05-22 | 10.45066 |
| 2025-05-23 | 10.407205 |
| 2025-05-24 | 10.370353 |
| 2025-05-25 | 10.372398 |
| 2025-05-26 | 10.41407 |
| 2025-05-27 | 10.436399 |
| 2025-05-28 | 10.364996 |
| 2025-05-29 | 10.269685 |
| 2025-05-30 | 10.394381 |
| 2025-05-31 | 10.441373 |
| 2025-06-01 | 10.430326 |
| 2025-06-02 | 10.423388 |
| 2025-06-03 | 10.463133 |
| 2025-06-04 | 10.390409 |
| 2025-06-05 | 10.361204 |
| 2025-06-06 | 10.394972 |
| 2025-06-07 | 10.358961 |
| 2025-06-08 | 10.356363 |
| 2025-06-09 | 10.357058 |
| 2025-06-10 | 10.292014 |
| 2025-06-11 | 10.361634 |
| 2025-06-12 | 10.489693 |
| 2025-06-13 | 10.635951 |
| 2025-06-14 | 10.599283 |
| 2025-06-15 | 10.602679 |
| 2025-06-16 | 10.483176 |
| 2025-06-17 | 10.524962 |
| 2025-06-18 | 10.625202 |
| 2025-06-19 | 10.594283 |
| 2025-06-20 | 10.589925 |
| 2025-06-21 | 10.602978 |
| 2025-06-22 | 10.652561 |
| 2025-06-23 | 10.645771 |
| 2025-06-24 | 10.510236 |
| 2025-06-25 | 10.580544 |
| 2025-06-26 | 10.636708 |
| 2025-06-27 | 10.650388 |
| 2025-06-28 | 10.696563 |
| 2025-06-29 | 10.676973 |
| 2025-06-30 | 10.656482 |
| 2025-07-01 | 10.59312 |
| 2025-07-02 | 10.648159 |
| 2025-07-03 | 10.578729 |
| 2025-07-04 | 10.596002 |
| 2025-07-05 | 10.600061 |
| 2025-07-06 | 10.596577 |
| 2025-07-07 | 10.685642 |
| 2025-07-08 | 10.675583 |
| 2025-07-09 | 10.692193 |
| 2025-07-10 | 10.670426 |
| 2025-07-11 | 10.722133 |
| 2025-07-12 | 10.718377 |
| 2025-07-13 | 10.719161 |
| 2025-07-14 | 10.678535 |
| 2025-07-15 | 10.627116 |
| 2025-07-16 | 10.634207 |
| 2025-07-17 | 10.638089 |
| 2025-07-18 | 10.528196 |
| 2025-07-19 | 10.538914 |
| 2025-07-20 | 10.53858 |
| 2025-07-21 | 10.525299 |
| 2025-07-22 | 10.50627 |
| 2025-07-23 | 10.54065 |
| 2025-07-24 | 10.593745 |
| 2025-07-25 | 10.645855 |
| 2025-07-26 | 10.670222 |
| 2025-07-27 | 10.662483 |
| 2025-07-28 | 10.720793 |
| 2025-07-29 | 10.65252 |
| 2025-07-30 | 10.567928 |
| 2025-07-31 | 10.589703 |
| 2025-08-01 | 10.691631 |
| 2025-08-02 | 10.718584 |
| 2025-08-03 | 10.750324 |
| 2025-08-04 | 10.666043 |
| 2025-08-05 | 10.652141 |
| 2025-08-06 | 10.536532 |
| 2025-08-07 | 10.568938 |
| 2025-08-08 | 10.559897 |
| 2025-08-09 | 10.552923 |
| 2025-08-10 | 10.541093 |
| 2025-08-11 | 10.596143 |
| 2025-08-12 | 10.524568 |
| 2025-08-13 | 10.457656 |
| 2025-08-14 | 10.526204 |
| 2025-08-15 | 10.48036 |
| 2025-08-16 | 10.526446 |
| 2025-08-17 | 10.532096 |
| 2025-08-18 | 10.538892 |
| 2025-08-19 | 10.49331 |
| 2025-08-20 | 10.527232 |
| 2025-08-21 | 10.543964 |
| 2025-08-22 | 10.462904 |
| 2025-08-23 | 10.45885 |
| 2025-08-24 | 10.452208 |
| 2025-08-25 | 10.497942 |
| 2025-08-26 | 10.499296 |
| 2025-08-27 | 10.566299 |
| 2025-08-28 | 10.494685 |
| 2025-08-29 | 10.572707 |
| 2025-08-30 | 10.554792 |
| 2025-08-31 | 10.552602 |
| 2025-09-01 | 10.517699 |
| 2025-09-02 | 10.5765 |
| 2025-09-03 | 10.484981 |
| 2025-09-04 | 10.608682 |
| 2025-09-05 | 10.536483 |
| 2025-09-06 | 10.533582 |
| 2025-09-07 | 10.535547 |
| 2025-09-08 | 10.517342 |
| 2025-09-09 | 10.525004 |
| 2025-09-10 | 10.508861 |
| 2025-09-11 | 10.494316 |
| 2025-09-13 | 10.431323 |
| 2025-09-14 | 10.427551 |
| 2025-09-15 | 10.388021 |
| 2025-09-16 | 10.444108 |
| 2025-09-17 | 10.5382 |
| 2025-09-18 | 10.479684 |
| 2025-09-19 | 10.469014 |
| 2025-09-20 | 10.406824 |
| 2025-09-21 | 10.412357 |
| 2025-09-22 | 10.380746 |
| 2025-09-23 | 10.464497 |
| 2025-09-24 | 10.436355 |
| 2025-09-25 | 10.415156 |
| 2025-09-26 | 10.410653 |
| 2025-09-27 | 10.4174 |
| 2025-09-28 | 10.385942 |
| 2025-09-29 | 10.36158 |
| 2025-09-30 | 10.352487 |
| 2025-10-01 | 10.313882 |
| 2025-10-02 | 10.313826 |
| 2025-10-03 | 10.343601 |
| 2025-10-04 | 10.342615 |
| 2025-10-05 | 10.352109 |
| 2025-10-06 | 10.338672 |
| 2025-10-07 | 10.287288 |
| 2025-10-08 | 10.217134 |
| 2025-10-09 | 10.177947 |
| 2025-10-10 | 10.180676 |
| 2025-10-11 | 10.380192 |
| 2025-10-12 | 10.368672 |
| 2025-10-13 | 10.316145 |
| 2025-10-14 | 10.33193 |
| 2025-10-15 | 10.290175 |
| 2025-10-16 | 10.335887 |
| 2025-10-17 | 10.397933 |
| 2025-10-18 | 10.359407 |
| 2025-10-19 | 10.357157 |
| 2025-10-20 | 10.326874 |
| 2025-10-21 | 10.318006 |
| 2025-10-22 | 10.359811 |
| 2025-10-23 | 10.290986 |
| 2025-10-24 | 10.287144 |
| 2025-10-25 | 10.303798 |
| 2025-10-26 | 10.234729 |
| 2025-10-27 | 10.226452 |
| 2025-10-28 | 10.282002 |
| 2025-10-29 | 10.187409 |
| 2025-10-30 | 10.304538 |
| 2025-10-31 | 10.26401 |
| 2025-11-01 | 10.237456 |
| 2025-11-02 | 10.2644 |
| 2025-11-03 | 10.201163 |
| 2025-11-04 | 10.280403 |
| 2025-11-05 | 10.250086 |
| 2025-11-06 | 10.20588 |
| 2025-11-07 | 10.234194 |
| 2025-11-08 | 10.234824 |
| 2025-11-09 | 10.231731 |
| 2025-11-10 | 10.156357 |
| 2025-11-11 | 10.14082 |
| 2025-11-12 | 10.089579 |
| 2025-11-13 | 10.074996 |
| 2025-11-14 | 10.192085 |
| 2025-11-15 | 10.150959 |
| 2025-11-16 | 10.153088 |
| 2025-11-17 | 10.134696 |
| 2025-11-18 | 10.214306 |
| 2025-11-19 | 10.155631 |
| 2025-11-20 | 10.158041 |
| 2025-11-21 | 10.238404 |
| 2025-11-22 | 10.228623 |
| 2025-11-23 | 10.231154 |
| 2025-11-24 | 10.170588 |
| 2025-11-25 | 10.147423 |
| 2025-11-26 | 10.150044 |
| 2025-11-27 | 10.195352 |
| 2025-11-28 | 10.137641 |
| 2025-11-29 | 10.142953 |
| 2025-11-30 | 10.153005 |
| 2025-12-01 | 10.124782 |
| 2025-12-02 | 10.152309 |
| 2025-12-03 | 10.16321 |
| 2025-12-04 | 10.126278 |
| 2025-12-05 | 10.088709 |
| 2025-12-06 | 10.080416 |
| 2025-12-07 | 10.079816 |
| 2025-12-08 | 10.106776 |
| 2025-12-09 | 10.166195 |
| 2025-12-11 | 10.122826 |
| 2025-12-12 | 10.111658 |
| 2025-12-13 | 10.125809 |
| 2025-12-14 | 10.129202 |
| 2025-12-15 | 10.070634 |
| 2025-12-16 | 10.070146 |
| 2025-12-17 | 10.050482 |
| 2025-12-18 | 10.069603 |
| 2025-12-19 | 10.059107 |
| 2025-12-20 | 10.041939 |
| 2025-12-21 | 10.044637 |
| 2025-12-22 | 10.005425 |
| 2025-12-23 | 10.01479 |
| 2025-12-24 | 10.042324 |
| 2025-12-25 | 10.02731 |
| 2025-12-26 | 10.042059 |
| 2025-12-27 | 10.034237 |
| 2025-12-28 | 10.031108 |
| 2025-12-29 | 10.031321 |
| 2025-12-30 | 10.014958 |
| 2025-12-31 | 9.934026 |
| 2026-01-01 | 9.941749 |
| 2026-01-02 | 9.93239 |
| 2026-01-03 | 9.88911 |
| 2026-01-04 | 9.891679 |
| 2026-01-05 | 9.856039 |
| 2026-01-06 | 9.828635 |
| 2026-01-07 | 9.844097 |
| 2026-01-08 | 9.857929 |
| 2026-01-09 | 9.872338 |
| 2026-01-10 | 9.812663 |
| 2026-01-11 | 9.819314 |
| 2026-01-12 | 9.769983 |
| 2026-01-13 | 9.808471 |
| 2026-01-14 | 9.756485 |
| 2026-01-15 | 9.742462 |
| 2026-01-16 | 9.72711 |
| 2026-01-17 | 9.727531 |
| 2026-01-18 | 9.740744 |
| 2026-01-19 | 9.754033 |
| 2026-01-20 | 9.786571 |
| 2026-01-21 | 9.780995 |
| 2026-01-22 | 9.694596 |
| 2026-01-23 | 9.69748 |
| 2026-01-24 | 9.753233 |
| 2026-01-25 | 9.732955 |
| 2026-01-26 | 9.756554 |
| 2026-01-27 | 9.712894 |
| 2026-01-28 | 9.738601 |
| 2026-01-29 | 9.592001 |
| 2026-01-30 | 9.70015 |
| 2026-01-31 | 9.788242 |
| 2026-02-01 | 9.783635 |
| 2026-02-02 | 9.730117 |
| 2026-02-03 | 9.627881 |
| 2026-02-04 | 9.635846 |
| 2026-02-05 | 9.760048 |
| 2026-02-06 | 9.720223 |
| 2026-02-07 | 9.679641 |
| 2026-02-08 | 9.687336 |
| 2026-02-09 | 9.655182 |
| 2026-02-10 | 9.720298 |
| 2026-02-11 | 9.674086 |
| 2026-02-12 | 9.656569 |
| 2026-02-13 | 9.730587 |
| 2026-02-14 | 9.679006 |
| 2026-02-15 | 9.676366 |
| 2026-02-16 | 9.675926 |
| 2026-02-17 | 9.745471 |
| 2026-02-18 | 9.704323 |
| 2026-02-19 | 9.781156 |
| 2026-02-20 | 9.675822 |
| 2026-02-21 | 9.663102 |
| 2026-02-22 | 9.664012 |
| 2026-02-23 | 9.683898 |
| 2026-02-24 | 9.644705 |
| 2026-02-25 | 9.558447 |
| 2026-02-26 | 9.594429 |
| 2026-02-27 | 9.615367 |
| 2026-02-28 | 9.614828 |
| 2026-03-01 | 9.674262 |
| 2026-03-02 | 9.738529 |
| 2026-03-03 | 9.804457 |
| 2026-03-04 | 9.677552 |
| 2026-03-05 | 9.807889 |
| 2026-03-06 | 9.932169 |
| 2026-03-07 | 9.829784 |
| 2026-03-08 | 9.859424 |
| 2026-03-09 | 9.828969 |
| 2026-03-10 | 9.681797 |
| 2026-03-11 | 9.744985 |
| 2026-03-12 | 9.7551 |
| 2026-03-13 | 9.891741 |
| 2026-03-14 | 9.918181 |
| 2026-03-15 | 9.918165 |
| 2026-03-16 | 9.815279 |
| 2026-03-17 | 9.791989 |
| 2026-03-18 | 9.958515 |
| 2026-03-19 | 10.026907 |
| 2026-03-20 | 9.985564 |
| 2026-03-21 | 10.145102 |
| 2026-03-22 | 10.109669 |
| 2026-03-23 | 9.924825 |
| 2026-03-24 | 10.066119 |
| 2026-03-25 | 10.036991 |
| 2026-03-26 | 10.081902 |
| 2026-03-27 | 10.142291 |
| 2026-03-28 | 10.072245 |
| 2026-03-29 | 10.088568 |
| 2026-03-30 | 10.119085 |
| 2026-03-31 | 10.017741 |
| 2026-04-01 | 9.92432 |
| 2026-04-02 | 10.044509 |
| 2026-04-03 | 10.025554 |
| 2026-04-04 | 9.992584 |
| 2026-04-05 | 9.994617 |
| 2026-04-06 | 9.94808 |
| 2026-04-07 | 9.957126 |
| 2026-04-08 | 9.732768 |
| 2026-04-09 | 9.827914 |
| 2026-04-10 | 9.815799 |
| 2026-04-11 | 9.836084 |
| 2026-04-12 | 9.893631 |
| 2026-04-13 | 9.950945 |
| 2026-04-14 | 9.787041 |
| 2026-04-15 | 9.89588 |
| 2026-04-16 | 9.891422 |
| 2026-04-17 | 9.869236 |
| 2026-04-18 | 9.840358 |
| 2026-04-19 | 9.865836 |
| 2026-04-20 | 9.827044 |
| 2026-04-21 | 9.861585 |
| 2026-04-22 | 9.890711 |
| 2026-04-23 | 9.860928 |
| 2026-04-24 | 9.891763 |
| 2026-04-25 | 9.896015 |
| 2026-04-26 | 9.925305 |
| 2026-04-27 | 9.876843 |
| 2026-04-28 | 9.966436 |
| 2026-04-29 | 9.926008 |
| 2026-04-30 | 10.049108 |
| 2026-05-01 | 9.986798 |
| 2026-05-02 | 9.981162 |
| 2026-05-03 | 9.937364 |
| 2026-05-04 | 10.016657 |
| 2026-05-05 | 9.985524 |
| 2026-05-06 | 9.825765 |
| 2026-05-07 | 9.796851 |
| 2026-05-08 | 9.846663 |
| 2026-05-09 | 9.853257 |
| 2026-05-10 | 9.911947 |
| 2026-05-11 | 9.918681 |
| 2026-05-12 | 9.935477 |
| 2026-05-14 | 9.826756 |
| 2026-05-15 | 9.972826 |
| 2026-05-16 | 9.921828 |
| 2026-05-17 | 9.916056 |
| 2026-05-18 | 9.882121 |
| 2026-05-19 | 9.908968 |
| 2026-05-20 | 9.846832 |
| 2026-05-21 | 9.83548 |
| 2026-05-23 | 9.763226 |
| 2026-05-24 | 9.729235 |
| 2026-05-25 | 9.7156 |
| 2026-05-26 | 9.73018 |
| 2026-05-27 | 9.736208 |
| 2026-05-28 | 9.688285 |
| 2026-05-29 | 9.654857 |
| 2026-05-30 | 9.678762 |
| 2026-05-31 | 9.694623 |
| 2026-06-01 | 9.679255 |
| 2026-06-02 | 9.641064 |
| 2026-06-03 | 9.671238 |
| 2026-06-04 | 9.640385 |
| 2026-06-05 | 9.662451 |
| 2026-06-06 | 9.757756 |
| 2026-06-09 | 9.706226 |
| 2026-06-10 | 9.802687 |
| 2026-06-11 | 9.743408 |
| 2026-06-12 | 9.646454 |
| 2026-06-13 | 9.63289 |
| 2026-06-14 | 9.600482 |
| 2026-06-15 | 9.628063 |
| 2026-06-16 | 9.586021 |
| 2026-06-17 | 9.63104 |
| 2026-06-18 | 9.681141 |
| 2026-06-19 | 9.626053 |
| 2026-06-20 | 9.646184 |
| 2026-06-21 | 9.658988 |
| 2026-06-22 | 9.612674 |
| 2026-06-23 | 9.63304 |
| 2026-06-24 | 9.653347 |
| 2026-06-25 | 9.627784 |
| 2026-06-26 | 9.570903 |
| 2026-06-27 | 9.591141 |
| 2026-06-28 | 9.590211 |
| 2026-06-29 | 9.555353 |
| 2026-06-30 | 9.542087 |
| 2026-07-01 | 9.582371 |
| 2026-07-02 | 9.541448 |
| 2026-07-03 | 9.483234 |
| 2026-07-04 | 9.488048 |
| 2026-07-05 | 9.492095 |
| 2026-07-06 | 9.489817 |
| 2026-07-07 | 9.495363 |
| 2026-07-08 | 9.562899 |
| 2026-07-09 | 9.565268 |
| 2026-07-10 | 9.557199 |
| 2026-07-11 | 9.520811 |
| 2026-07-12 | 9.538751 |
| 2026-07-13 | 9.534684 |
| 2026-07-14 | 9.588411 |
| 2026-07-15 | 9.583425 |
| 2026-07-16 | 9.597449 |
| 2026-07-17 | 9.654479 |
| 2026-07-18 | 9.663272 |
| 2026-07-19 | 9.673579 |
| 2026-07-20 | 9.646105 |
| 2026-07-21 | 9.594005 |
| 2026-07-22 | 9.608729 |
| 2026-07-23 | 9.605777 |
| 2026-07-24 | 9.803451 |
| 2026-07-25 | 9.790063 |
| 2026-07-26 | 9.750825 |
| 2026-07-27 | 9.760033 |
| 2026-07-28 | 9.765293 |
| 2026-07-29 | 9.759995 |
| 2026-07-30 | 9.711911 |
| 2026-07-31 | 9.753904 |
| 2026-08-01 | 9.752655 |
| 2026-08-02 | 9.731261 |
| 2026-08-03 | 9.708605 |
| 2026-08-04 | 9.67544 |
| 2026-08-05 | 9.642755 |
| 2026-08-06 | 9.633811 |
| 2026-08-07 | 9.55836 |
| 2026-08-08 | 9.544214 |
| 2026-08-09 | 9.545323 |
| 2026-08-10 | 9.556219 |
| 2026-08-11 | 9.550765 |
| 2026-08-12 | 9.516678 |
| 2026-08-13 | 9.496843 |
| 2026-08-14 | 9.53408 |
| 2026-08-15 | 9.585902 |
| 2026-08-16 | 9.571952 |
| 2026-08-17 | 9.577315 |
| 2026-08-18 | 9.601411 |
| 2026-08-20 | 9.660103 |
| 2026-08-21 | 9.566369 |
| 2026-08-22 | 9.561419 |
| 2026-08-23 | 9.570598 |
| 2026-08-24 | 9.554952 |
| 2026-08-25 | 9.535491 |
| 2026-08-26 | 9.496567 |
| 2026-08-27 | 9.5215 |
| 2026-08-28 | 9.528256 |
| 2026-08-29 | 9.57003 |
| 2026-08-30 | 9.574516 |
| 2026-08-31 | 9.551208 |
| 2026-09-01 | 9.584759 |
| 2026-09-02 | 9.52827 |
| 2026-09-03 | 9.509731 |
| 2026-09-04 | 9.489339 |
| 2026-09-05 | 9.476923 |
| 2026-09-06 | 9.477232 |
| 2026-09-07 | 9.493142 |
| 2026-09-08 | 9.524136 |
| 2026-09-09 | 9.538744 |
| 2026-09-10 | 9.607923 |
| 2026-09-11 | 9.584914 |
| 2026-09-12 | 9.56943 |
| 2026-09-13 | 9.577641 |
| 2026-09-14 | 9.610592 |
| 2026-09-15 | 9.598122 |
| 2026-09-16 | 9.600739 |
| 2026-09-17 | 9.525617 |
| 2026-09-18 | 9.551422 |
| 2026-09-19 | 9.544924 |
| 2026-09-20 | 9.550817 |
| 2026-09-21 | 9.541464 |
| 2026-09-22 | 9.528897 |
| 2026-09-23 | 9.550259 |
| 2026-09-24 | 9.560986 |
| 2026-09-25 | 9.471919 |
| 2026-09-26 | 9.499687 |
| 2026-09-27 | 9.49745 |
| 2026-09-28 | 9.545354 |
| 2026-09-30 | 9.49729 |
| 2026-10-02 | 9.628297 |
| 2026-10-03 | 9.578092 |
| 2026-10-05 | 9.506059 |
| 2026-10-06 | 9.455644 |
| 2026-10-07 | 9.583385 |
| 2026-10-08 | 9.539045 |
| 2026-10-09 | 9.500199 |
| 2026-10-10 | 9.451992 |
| 2026-10-11 | 9.467399 |
| 2026-10-12 | 9.472527 |
| 2026-10-13 | 9.425586 |
| 2026-10-14 | 9.44071 |
| 2026-10-15 | 9.502362 |
High
11.1216
Low
9.4256
Average
10.0253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/ZAR API questions
How do I get the BAM/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/ZAR rate in rates.ZAR.
How far back does BAM/ZAR historical data go?
Daily BAM/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.