BAM to YER exchange rate API
Convertible Mark to Yemeni Rial · quoted 2026-10-18
135.6981
▼ +2.10% over 2Y
1 BAM = 135.6981 YER · 1 YER = 0.007369 BAM · Get this rate via the API
1 BAM buys 135.6981 YER as of 2026-10-18, so 1 YER buys 0.007369 BAM. Over the last 2 years, BAM/YER traded between 130.3208 and 146.1786, averaged 140.0787 and fell 2.10%. The API holds daily BAM/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 138.611164 |
| 2024-10-19 | 139.221236 |
| 2024-10-20 | 139.04695 |
| 2024-10-21 | 139.102125 |
| 2024-10-22 | 138.51708 |
| 2024-10-23 | 138.213172 |
| 2024-10-24 | 138.058886 |
| 2024-10-25 | 138.572891 |
| 2024-10-26 | 138.26907 |
| 2024-10-27 | 138.117085 |
| 2024-10-28 | 138.13223 |
| 2024-10-29 | 138.4712 |
| 2024-10-30 | 138.556848 |
| 2024-10-31 | 138.837876 |
| 2024-11-01 | 139.213087 |
| 2024-11-02 | 139.291448 |
| 2024-11-03 | 138.746782 |
| 2024-11-04 | 139.333565 |
| 2024-11-05 | 139.044156 |
| 2024-11-06 | 138.515805 |
| 2024-11-07 | 137.018329 |
| 2024-11-08 | 137.927185 |
| 2024-11-09 | 136.92905 |
| 2024-11-10 | 136.961412 |
| 2024-11-11 | 137.069751 |
| 2024-11-12 | 136.227468 |
| 2024-11-13 | 135.96127 |
| 2024-11-14 | 134.973842 |
| 2024-11-15 | 134.685068 |
| 2024-11-16 | 134.643527 |
| 2024-11-17 | 134.802074 |
| 2024-11-18 | 134.856126 |
| 2024-11-19 | 135.427993 |
| 2024-11-20 | 135.536043 |
| 2024-11-21 | 134.864687 |
| 2024-11-22 | 133.995211 |
| 2024-11-23 | 133.09842 |
| 2024-11-24 | 133.10208 |
| 2024-11-25 | 133.981098 |
| 2024-11-26 | 133.759296 |
| 2024-11-27 | 133.924954 |
| 2024-11-28 | 134.856309 |
| 2024-11-29 | 134.865151 |
| 2024-11-30 | 135.209332 |
| 2024-12-01 | 135.11368 |
| 2024-12-02 | 134.55507 |
| 2024-12-03 | 133.989417 |
| 2024-12-04 | 134.304965 |
| 2024-12-05 | 134.325545 |
| 2024-12-06 | 135.113989 |
| 2024-12-07 | 135.286307 |
| 2024-12-08 | 135.046739 |
| 2024-12-09 | 134.853535 |
| 2024-12-10 | 134.852844 |
| 2024-12-11 | 134.682928 |
| 2024-12-12 | 134.22391 |
| 2024-12-13 | 133.830202 |
| 2024-12-14 | 134.443345 |
| 2024-12-15 | 134.080922 |
| 2024-12-16 | 134.465573 |
| 2024-12-17 | 134.414952 |
| 2024-12-18 | 134.031935 |
| 2024-12-19 | 132.658119 |
| 2024-12-20 | 132.542633 |
| 2024-12-21 | 133.508123 |
| 2024-12-22 | 133.160254 |
| 2024-12-23 | 133.324904 |
| 2024-12-24 | 132.904746 |
| 2024-12-25 | 132.873457 |
| 2024-12-26 | 132.914825 |
| 2024-12-27 | 133.147896 |
| 2024-12-28 | 133.486031 |
| 2024-12-29 | 133.084171 |
| 2024-12-30 | 133.304945 |
| 2024-12-31 | 133.022744 |
| 2025-01-01 | 132.189769 |
| 2025-01-02 | 132.403976 |
| 2025-01-03 | 131.296237 |
| 2025-01-04 | 131.975099 |
| 2025-01-05 | 131.755327 |
| 2025-01-06 | 131.791636 |
| 2025-01-07 | 132.469587 |
| 2025-01-08 | 131.965532 |
| 2025-01-09 | 131.487545 |
| 2025-01-10 | 131.268204 |
| 2025-01-11 | 130.523258 |
| 2025-01-12 | 130.705358 |
| 2025-01-13 | 130.45183 |
| 2025-01-14 | 130.461333 |
| 2025-01-15 | 131.187894 |
| 2025-01-16 | 131.062551 |
| 2025-01-17 | 131.173601 |
| 2025-01-18 | 130.841454 |
| 2025-01-19 | 130.779037 |
| 2025-01-20 | 130.915903 |
| 2025-01-21 | 132.087639 |
| 2025-01-22 | 132.597152 |
| 2025-01-23 | 132.522679 |
| 2025-01-24 | 132.583296 |
| 2025-01-25 | 133.687288 |
| 2025-01-26 | 134.024399 |
| 2025-01-27 | 133.165155 |
| 2025-01-28 | 133.080849 |
| 2025-01-29 | 132.88154 |
| 2025-01-30 | 132.709605 |
| 2025-01-31 | 132.267567 |
| 2025-02-01 | 131.882029 |
| 2025-02-02 | 132.092908 |
| 2025-02-03 | 130.320801 |
| 2025-02-04 | 131.183197 |
| 2025-02-05 | 131.929452 |
| 2025-02-06 | 132.23935 |
| 2025-02-07 | 131.998763 |
| 2025-02-08 | 131.456521 |
| 2025-02-09 | 131.509642 |
| 2025-02-10 | 131.137153 |
| 2025-02-11 | 131.159627 |
| 2025-02-12 | 131.851932 |
| 2025-02-13 | 132.036127 |
| 2025-02-14 | 132.793778 |
| 2025-02-15 | 133.057919 |
| 2025-02-16 | 133.731498 |
| 2025-02-17 | 133.183086 |
| 2025-02-18 | 132.706925 |
| 2025-02-19 | 132.419335 |
| 2025-02-20 | 132.042096 |
| 2025-02-21 | 132.740216 |
| 2025-02-22 | 132.400052 |
| 2025-02-23 | 132.505612 |
| 2025-02-24 | 133.082116 |
| 2025-02-25 | 132.340406 |
| 2025-02-26 | 132.722207 |
| 2025-02-27 | 132.536455 |
| 2025-02-28 | 131.405204 |
| 2025-03-01 | 131.304724 |
| 2025-03-02 | 131.31297 |
| 2025-03-03 | 131.748256 |
| 2025-03-04 | 132.626396 |
| 2025-03-05 | 134.134291 |
| 2025-03-06 | 136.462473 |
| 2025-03-07 | 136.113079 |
| 2025-03-08 | 136.701778 |
| 2025-03-09 | 136.746418 |
| 2025-03-10 | 137.08759 |
| 2025-03-11 | 136.965923 |
| 2025-03-12 | 137.67284 |
| 2025-03-13 | 137.383999 |
| 2025-03-14 | 136.884821 |
| 2025-03-15 | 137.374446 |
| 2025-03-16 | 137.193125 |
| 2025-03-17 | 137.372343 |
| 2025-03-18 | 137.608283 |
| 2025-03-19 | 137.877632 |
| 2025-03-20 | 137.370341 |
| 2025-03-21 | 136.601968 |
| 2025-03-22 | 136.323219 |
| 2025-03-23 | 136.85865 |
| 2025-03-25 | 135.990334 |
| 2025-03-26 | 135.793502 |
| 2025-03-27 | 135.457545 |
| 2025-03-28 | 135.796385 |
| 2025-03-29 | 136.698095 |
| 2025-03-30 | 136.780549 |
| 2025-03-31 | 136.821029 |
| 2025-04-01 | 136.105797 |
| 2025-04-02 | 135.734274 |
| 2025-04-03 | 137.296757 |
| 2025-04-04 | 139.094019 |
| 2025-04-05 | 137.744745 |
| 2025-04-06 | 137.552103 |
| 2025-04-07 | 138.000425 |
| 2025-04-08 | 137.724934 |
| 2025-04-09 | 138.532291 |
| 2025-04-10 | 137.680256 |
| 2025-04-11 | 141.534512 |
| 2025-04-12 | 142.498025 |
| 2025-04-13 | 143.976974 |
| 2025-04-14 | 142.879025 |
| 2025-04-15 | 142.055202 |
| 2025-04-16 | 142.087809 |
| 2025-04-17 | 142.560526 |
| 2025-04-18 | 142.620728 |
| 2025-04-19 | 142.858014 |
| 2025-04-20 | 145.080541 |
| 2025-04-21 | 143.917931 |
| 2025-04-22 | 144.149964 |
| 2025-04-23 | 143.119437 |
| 2025-04-24 | 142.41072 |
| 2025-04-25 | 142.289089 |
| 2025-04-26 | 142.87427 |
| 2025-04-27 | 144.269981 |
| 2025-04-28 | 142.345485 |
| 2025-04-29 | 142.721157 |
| 2025-04-30 | 142.410662 |
| 2025-05-01 | 141.681811 |
| 2025-05-02 | 141.48383 |
| 2025-05-03 | 141.522909 |
| 2025-05-04 | 141.342118 |
| 2025-05-05 | 141.982878 |
| 2025-05-06 | 141.396131 |
| 2025-05-08 | 141.76872 |
| 2025-05-09 | 140.353551 |
| 2025-05-10 | 140.699546 |
| 2025-05-11 | 140.636466 |
| 2025-05-12 | 140.397346 |
| 2025-05-13 | 138.906278 |
| 2025-05-14 | 139.924348 |
| 2025-05-15 | 139.947119 |
| 2025-05-17 | 139.412806 |
| 2025-05-18 | 139.387313 |
| 2025-05-19 | 139.587357 |
| 2025-05-20 | 140.364971 |
| 2025-05-21 | 140.917348 |
| 2025-05-22 | 141.387576 |
| 2025-05-23 | 141.11695 |
| 2025-05-24 | 141.734876 |
| 2025-05-25 | 141.736672 |
| 2025-05-26 | 142.291828 |
| 2025-05-27 | 142.071158 |
| 2025-05-28 | 141.102755 |
| 2025-05-29 | 140.295991 |
| 2025-05-30 | 141.612045 |
| 2025-05-31 | 141.502072 |
| 2025-06-01 | 141.239464 |
| 2025-06-02 | 141.769215 |
| 2025-06-03 | 142.465516 |
| 2025-06-04 | 141.974766 |
| 2025-06-05 | 142.350876 |
| 2025-06-06 | 142.512569 |
| 2025-06-07 | 141.968161 |
| 2025-06-08 | 141.725351 |
| 2025-06-09 | 142.194735 |
| 2025-06-10 | 141.747971 |
| 2025-06-11 | 141.988578 |
| 2025-06-12 | 143.345869 |
| 2025-06-13 | 143.684793 |
| 2025-06-14 | 143.726438 |
| 2025-06-15 | 143.522761 |
| 2025-06-16 | 143.486575 |
| 2025-06-17 | 143.536855 |
| 2025-06-18 | 142.734287 |
| 2025-06-19 | 142.184345 |
| 2025-06-20 | 142.896704 |
| 2025-06-21 | 143.024216 |
| 2025-06-22 | 142.96469 |
| 2025-06-23 | 142.727168 |
| 2025-06-24 | 143.829967 |
| 2025-06-25 | 144.327156 |
| 2025-06-26 | 145.029241 |
| 2025-06-27 | 144.993479 |
| 2025-06-28 | 145.031711 |
| 2025-06-29 | 145.148519 |
| 2025-06-30 | 145.251456 |
| 2025-07-01 | 145.902261 |
| 2025-07-02 | 146.081675 |
| 2025-07-03 | 146.178642 |
| 2025-07-04 | 145.627629 |
| 2025-07-05 | 145.811236 |
| 2025-07-06 | 145.852138 |
| 2025-07-07 | 145.796098 |
| 2025-07-08 | 145.3828 |
| 2025-07-09 | 145.046048 |
| 2025-07-10 | 145.279685 |
| 2025-07-11 | 144.448512 |
| 2025-07-12 | 144.551154 |
| 2025-07-13 | 144.375387 |
| 2025-07-14 | 144.558678 |
| 2025-07-15 | 144.193311 |
| 2025-07-16 | 143.43102 |
| 2025-07-17 | 143.489902 |
| 2025-07-18 | 143.468669 |
| 2025-07-19 | 143.402702 |
| 2025-07-20 | 143.229303 |
| 2025-07-21 | 143.303521 |
| 2025-07-22 | 144.038388 |
| 2025-07-23 | 144.647322 |
| 2025-07-24 | 145.071891 |
| 2025-07-25 | 144.651051 |
| 2025-07-26 | 144.720157 |
| 2025-07-27 | 144.579423 |
| 2025-07-28 | 144.710294 |
| 2025-07-29 | 142.829873 |
| 2025-07-30 | 142.298063 |
| 2025-07-31 | 140.612055 |
| 2025-08-01 | 140.379708 |
| 2025-08-02 | 142.466071 |
| 2025-08-03 | 142.583096 |
| 2025-08-04 | 142.379499 |
| 2025-08-05 | 142.078518 |
| 2025-08-06 | 142.192775 |
| 2025-08-07 | 143.355399 |
| 2025-08-08 | 143.359309 |
| 2025-08-09 | 143.027883 |
| 2025-08-10 | 143.008856 |
| 2025-08-11 | 143.396044 |
| 2025-08-12 | 142.768385 |
| 2025-08-13 | 143.463437 |
| 2025-08-14 | 143.890705 |
| 2025-08-15 | 143.187063 |
| 2025-08-16 | 143.745922 |
| 2025-08-17 | 143.781886 |
| 2025-08-18 | 143.769457 |
| 2025-08-19 | 143.126906 |
| 2025-08-20 | 142.839389 |
| 2025-08-21 | 143.064017 |
| 2025-08-22 | 142.539644 |
| 2025-08-23 | 143.936551 |
| 2025-08-24 | 143.899236 |
| 2025-08-25 | 143.635108 |
| 2025-08-26 | 142.950821 |
| 2025-08-27 | 142.872095 |
| 2025-08-28 | 143.001484 |
| 2025-08-29 | 143.163619 |
| 2025-08-30 | 143.382843 |
| 2025-08-31 | 143.350489 |
| 2025-09-01 | 143.586372 |
| 2025-09-02 | 143.6062 |
| 2025-09-03 | 142.79434 |
| 2025-09-04 | 143.196191 |
| 2025-09-05 | 143.227753 |
| 2025-09-06 | 143.83403 |
| 2025-09-07 | 143.800646 |
| 2025-09-08 | 143.754054 |
| 2025-09-09 | 144.33025 |
| 2025-09-10 | 143.297956 |
| 2025-09-11 | 143.305179 |
| 2025-09-13 | 143.61932 |
| 2025-09-14 | 143.760004 |
| 2025-09-15 | 143.67984 |
| 2025-09-16 | 144.148164 |
| 2025-09-17 | 145.225362 |
| 2025-09-18 | 144.688121 |
| 2025-09-19 | 144.160718 |
| 2025-09-20 | 143.249746 |
| 2025-09-21 | 143.641131 |
| 2025-09-22 | 143.680609 |
| 2025-09-23 | 144.648416 |
| 2025-09-24 | 144.447538 |
| 2025-09-25 | 143.668885 |
| 2025-09-26 | 142.764599 |
| 2025-09-27 | 143.184324 |
| 2025-09-28 | 143.175124 |
| 2025-09-29 | 143.418476 |
| 2025-09-30 | 143.351056 |
| 2025-10-01 | 143.631858 |
| 2025-10-02 | 143.601585 |
| 2025-10-03 | 143.370753 |
| 2025-10-04 | 143.584877 |
| 2025-10-05 | 143.554168 |
| 2025-10-06 | 143.372879 |
| 2025-10-07 | 142.955721 |
| 2025-10-08 | 142.093029 |
| 2025-10-09 | 142.226438 |
| 2025-10-10 | 141.352081 |
| 2025-10-11 | 141.794447 |
| 2025-10-12 | 141.908849 |
| 2025-10-13 | 141.993744 |
| 2025-10-14 | 141.396653 |
| 2025-10-15 | 141.863199 |
| 2025-10-16 | 142.52911 |
| 2025-10-17 | 142.920237 |
| 2025-10-18 | 142.367941 |
| 2025-10-19 | 142.36858 |
| 2025-10-20 | 142.421609 |
| 2025-10-21 | 142.213 |
| 2025-10-22 | 141.738136 |
| 2025-10-23 | 141.713863 |
| 2025-10-24 | 141.838887 |
| 2025-10-25 | 141.986618 |
| 2025-10-26 | 141.970281 |
| 2025-10-27 | 142.136581 |
| 2025-10-28 | 142.274624 |
| 2025-10-29 | 142.111325 |
| 2025-10-30 | 141.691585 |
| 2025-10-31 | 141.115673 |
| 2025-11-01 | 140.717408 |
| 2025-11-02 | 141.412687 |
| 2025-11-03 | 140.570287 |
| 2025-11-04 | 140.902036 |
| 2025-11-05 | 140.380922 |
| 2025-11-06 | 140.569007 |
| 2025-11-07 | 140.871106 |
| 2025-11-08 | 141.071129 |
| 2025-11-09 | 141.10471 |
| 2025-11-10 | 140.931611 |
| 2025-11-11 | 140.887618 |
| 2025-11-12 | 141.165167 |
| 2025-11-13 | 141.370326 |
| 2025-11-14 | 141.877892 |
| 2025-11-15 | 141.664997 |
| 2025-11-16 | 141.691201 |
| 2025-11-17 | 141.539835 |
| 2025-11-18 | 141.4011 |
| 2025-11-19 | 141.19447 |
| 2025-11-20 | 140.532397 |
| 2025-11-21 | 140.674652 |
| 2025-11-22 | 140.399333 |
| 2025-11-23 | 140.395854 |
| 2025-11-24 | 140.372336 |
| 2025-11-25 | 140.554089 |
| 2025-11-26 | 141.20908 |
| 2025-11-27 | 141.589823 |
| 2025-11-28 | 141.259638 |
| 2025-11-29 | 141.309796 |
| 2025-11-30 | 141.36133 |
| 2025-12-01 | 141.379245 |
| 2025-12-02 | 141.506432 |
| 2025-12-03 | 141.849183 |
| 2025-12-04 | 142.15831 |
| 2025-12-05 | 142.039191 |
| 2025-12-06 | 141.988945 |
| 2025-12-07 | 141.908208 |
| 2025-12-08 | 142.08953 |
| 2025-12-09 | 142.056716 |
| 2025-12-11 | 142.518588 |
| 2025-12-12 | 143.007901 |
| 2025-12-13 | 143.119909 |
| 2025-12-14 | 143.180534 |
| 2025-12-15 | 143.157783 |
| 2025-12-16 | 143.231842 |
| 2025-12-17 | 143.182031 |
| 2025-12-18 | 143.078931 |
| 2025-12-19 | 142.943321 |
| 2025-12-20 | 142.780519 |
| 2025-12-21 | 142.755558 |
| 2025-12-22 | 142.83804 |
| 2025-12-23 | 143.575914 |
| 2025-12-24 | 143.905223 |
| 2025-12-25 | 143.560516 |
| 2025-12-26 | 143.66254 |
| 2025-12-27 | 143.534623 |
| 2025-12-28 | 143.491275 |
| 2025-12-29 | 143.576507 |
| 2025-12-30 | 143.529153 |
| 2025-12-31 | 143.117699 |
| 2026-01-01 | 143.173939 |
| 2026-01-02 | 143.382743 |
| 2026-01-03 | 142.967172 |
| 2026-01-04 | 142.962832 |
| 2026-01-05 | 142.541209 |
| 2026-01-06 | 142.951269 |
| 2026-01-07 | 142.623645 |
| 2026-01-08 | 142.332593 |
| 2026-01-09 | 142.019454 |
| 2026-01-10 | 141.888679 |
| 2026-01-11 | 141.808248 |
| 2026-01-12 | 142.118241 |
| 2026-01-13 | 142.109517 |
| 2026-01-14 | 141.859144 |
| 2026-01-15 | 141.876979 |
| 2026-01-16 | 141.508205 |
| 2026-01-17 | 141.36837 |
| 2026-01-18 | 141.442444 |
| 2026-01-19 | 141.672701 |
| 2026-01-20 | 141.950802 |
| 2026-01-21 | 143.002797 |
| 2026-01-22 | 142.443869 |
| 2026-01-23 | 143.128345 |
| 2026-01-24 | 144.051274 |
| 2026-01-25 | 144.091458 |
| 2026-01-26 | 144.627646 |
| 2026-01-27 | 144.753712 |
| 2026-01-28 | 146.006069 |
| 2026-01-29 | 145.883551 |
| 2026-01-30 | 145.134833 |
| 2026-01-31 | 144.510456 |
| 2026-02-01 | 144.456649 |
| 2026-02-02 | 144.67185 |
| 2026-02-03 | 143.89835 |
| 2026-02-04 | 144.123661 |
| 2026-02-05 | 143.75326 |
| 2026-02-06 | 143.699721 |
| 2026-02-07 | 143.933525 |
| 2026-02-08 | 144.003645 |
| 2026-02-09 | 144.0745 |
| 2026-02-10 | 145.183615 |
| 2026-02-11 | 145.113923 |
| 2026-02-12 | 144.829828 |
| 2026-02-13 | 144.638872 |
| 2026-02-14 | 144.603896 |
| 2026-02-15 | 144.665448 |
| 2026-02-16 | 144.617609 |
| 2026-02-17 | 144.354811 |
| 2026-02-18 | 144.372936 |
| 2026-02-19 | 143.780852 |
| 2026-02-20 | 143.3133 |
| 2026-02-21 | 143.627883 |
| 2026-02-22 | 143.623172 |
| 2026-02-23 | 144.188931 |
| 2026-02-24 | 143.62632 |
| 2026-02-25 | 143.71325 |
| 2026-02-26 | 144.061617 |
| 2026-02-27 | 143.861435 |
| 2026-02-28 | 144.007652 |
| 2026-03-01 | 144.021457 |
| 2026-03-02 | 143.727485 |
| 2026-03-03 | 142.654424 |
| 2026-03-04 | 141.129759 |
| 2026-03-05 | 141.715464 |
| 2026-03-06 | 141.662914 |
| 2026-03-07 | 141.602479 |
| 2026-03-08 | 141.616144 |
| 2026-03-09 | 140.501709 |
| 2026-03-10 | 141.789298 |
| 2026-03-11 | 141.752038 |
| 2026-03-12 | 140.689809 |
| 2026-03-13 | 140.513794 |
| 2026-03-14 | 139.677921 |
| 2026-03-15 | 139.855489 |
| 2026-03-16 | 139.643938 |
| 2026-03-17 | 140.188655 |
| 2026-03-18 | 140.716413 |
| 2026-03-19 | 140.132289 |
| 2026-03-20 | 141.091265 |
| 2026-03-21 | 141.393578 |
| 2026-03-22 | 141.364155 |
| 2026-03-23 | 140.851218 |
| 2026-03-24 | 141.424438 |
| 2026-03-25 | 141.586012 |
| 2026-03-26 | 141.047889 |
| 2026-03-27 | 140.792991 |
| 2026-03-28 | 140.378191 |
| 2026-03-29 | 140.745047 |
| 2026-03-30 | 140.49593 |
| 2026-03-31 | 140.019231 |
| 2026-04-01 | 141.120287 |
| 2026-04-02 | 140.801567 |
| 2026-04-03 | 140.743477 |
| 2026-04-04 | 140.500352 |
| 2026-04-05 | 140.510423 |
| 2026-04-06 | 140.557575 |
| 2026-04-07 | 140.65801 |
| 2026-04-08 | 142.371096 |
| 2026-04-09 | 142.689953 |
| 2026-04-10 | 142.534205 |
| 2026-04-11 | 142.075586 |
| 2026-04-12 | 142.238058 |
| 2026-04-13 | 142.237868 |
| 2026-04-14 | 142.818157 |
| 2026-04-15 | 143.796683 |
| 2026-04-16 | 144.043005 |
| 2026-04-17 | 143.747391 |
| 2026-04-18 | 143.902648 |
| 2026-04-19 | 143.646492 |
| 2026-04-20 | 143.409667 |
| 2026-04-21 | 143.771623 |
| 2026-04-22 | 143.310443 |
| 2026-04-23 | 142.902491 |
| 2026-04-24 | 142.520421 |
| 2026-04-25 | 142.835147 |
| 2026-04-26 | 143.040141 |
| 2026-04-27 | 143.039844 |
| 2026-04-28 | 142.954338 |
| 2026-04-29 | 142.713614 |
| 2026-04-30 | 142.818707 |
| 2026-05-01 | 142.930162 |
| 2026-05-02 | 142.902263 |
| 2026-05-03 | 142.902263 |
| 2026-05-04 | 142.90462 |
| 2026-05-05 | 142.764431 |
| 2026-05-06 | 142.905757 |
| 2026-05-07 | 143.794172 |
| 2026-05-08 | 143.083678 |
| 2026-05-09 | 143.536807 |
| 2026-05-10 | 143.915617 |
| 2026-05-11 | 143.915603 |
| 2026-05-12 | 143.434169 |
| 2026-05-14 | 142.914008 |
| 2026-05-15 | 142.846068 |
| 2026-05-16 | 141.814365 |
| 2026-05-17 | 141.817125 |
| 2026-05-18 | 141.835734 |
| 2026-05-19 | 142.028275 |
| 2026-05-20 | 141.614479 |
| 2026-05-21 | 141.77353 |
| 2026-05-23 | 141.575005 |
| 2026-05-24 | 141.548183 |
| 2026-05-25 | 141.984873 |
| 2026-05-26 | 141.953785 |
| 2026-05-27 | 142.029441 |
| 2026-05-28 | 141.394689 |
| 2026-05-29 | 142.012737 |
| 2026-05-30 | 142.241044 |
| 2026-05-31 | 142.231033 |
| 2026-06-01 | 142.115453 |
| 2026-06-02 | 141.975221 |
| 2026-06-03 | 141.821899 |
| 2026-06-04 | 141.644061 |
| 2026-06-05 | 141.716594 |
| 2026-06-06 | 140.540287 |
| 2026-06-09 | 140.764639 |
| 2026-06-10 | 140.904565 |
| 2026-06-11 | 140.89538 |
| 2026-06-12 | 141.181096 |
| 2026-06-13 | 141.095971 |
| 2026-06-14 | 141.187516 |
| 2026-06-15 | 141.681183 |
| 2026-06-16 | 141.272649 |
| 2026-06-17 | 141.669609 |
| 2026-06-18 | 140.596974 |
| 2026-06-19 | 138.999044 |
| 2026-06-20 | 139.30531 |
| 2026-06-21 | 139.9897 |
| 2026-06-22 | 139.13973 |
| 2026-06-23 | 139.45955 |
| 2026-06-24 | 138.665876 |
| 2026-06-25 | 138.713652 |
| 2026-06-26 | 138.745999 |
| 2026-06-27 | 138.922902 |
| 2026-06-28 | 138.92561 |
| 2026-06-29 | 138.899242 |
| 2026-06-30 | 139.057367 |
| 2026-07-01 | 139.12364 |
| 2026-07-02 | 139.009181 |
| 2026-07-03 | 138.741013 |
| 2026-07-04 | 138.57973 |
| 2026-07-05 | 139.248068 |
| 2026-07-06 | 138.532762 |
| 2026-07-07 | 138.639153 |
| 2026-07-08 | 138.331201 |
| 2026-07-09 | 138.494361 |
| 2026-07-10 | 138.825995 |
| 2026-07-11 | 138.292021 |
| 2026-07-12 | 138.759697 |
| 2026-07-13 | 138.129935 |
| 2026-07-14 | 138.08345 |
| 2026-07-15 | 138.712381 |
| 2026-07-16 | 138.929551 |
| 2026-07-17 | 139.108665 |
| 2026-07-18 | 139.098654 |
| 2026-07-19 | 139.02266 |
| 2026-07-20 | 139.13017 |
| 2026-07-21 | 138.733095 |
| 2026-07-22 | 138.720344 |
| 2026-07-23 | 139.397321 |
| 2026-07-24 | 138.533104 |
| 2026-07-25 | 138.585346 |
| 2026-07-26 | 138.57378 |
| 2026-07-27 | 139.042552 |
| 2026-07-28 | 138.691658 |
| 2026-07-29 | 138.790043 |
| 2026-07-30 | 139.597377 |
| 2026-07-31 | 140.228897 |
| 2026-08-01 | 140.467626 |
| 2026-08-02 | 140.513905 |
| 2026-08-03 | 140.465854 |
| 2026-08-04 | 140.270752 |
| 2026-08-05 | 140.629451 |
| 2026-08-06 | 140.38521 |
| 2026-08-07 | 139.512335 |
| 2026-08-08 | 140.219136 |
| 2026-08-09 | 140.364823 |
| 2026-08-10 | 140.146168 |
| 2026-08-11 | 140.058172 |
| 2026-08-12 | 139.905136 |
| 2026-08-13 | 139.750027 |
| 2026-08-14 | 139.885776 |
| 2026-08-15 | 140.315906 |
| 2026-08-16 | 140.278556 |
| 2026-08-17 | 140.436509 |
| 2026-08-18 | 140.364042 |
| 2026-08-20 | 141.592951 |
| 2026-08-21 | 141.708345 |
| 2026-08-22 | 141.533069 |
| 2026-08-23 | 141.640193 |
| 2026-08-24 | 141.549671 |
| 2026-08-25 | 141.403219 |
| 2026-08-26 | 141.47771 |
| 2026-08-27 | 141.155944 |
| 2026-08-28 | 140.9365 |
| 2026-08-29 | 140.353575 |
| 2026-08-30 | 140.247679 |
| 2026-08-31 | 140.241395 |
| 2026-09-01 | 140.610225 |
| 2026-09-02 | 140.317365 |
| 2026-09-03 | 140.551567 |
| 2026-09-04 | 140.84906 |
| 2026-09-05 | 140.73658 |
| 2026-09-06 | 140.761581 |
| 2026-09-07 | 140.691984 |
| 2026-09-08 | 140.860964 |
| 2026-09-09 | 140.957162 |
| 2026-09-10 | 141.049629 |
| 2026-09-11 | 140.600987 |
| 2026-09-12 | 140.575227 |
| 2026-09-13 | 140.549992 |
| 2026-09-14 | 140.199728 |
| 2026-09-15 | 139.523977 |
| 2026-09-16 | 139.601394 |
| 2026-09-17 | 138.664688 |
| 2026-09-18 | 138.906347 |
| 2026-09-19 | 138.943832 |
| 2026-09-20 | 138.940903 |
| 2026-09-21 | 138.845509 |
| 2026-09-22 | 138.804668 |
| 2026-09-23 | 138.225729 |
| 2026-09-24 | 137.627432 |
| 2026-09-25 | 137.533798 |
| 2026-09-26 | 137.798653 |
| 2026-09-27 | 137.785341 |
| 2026-09-28 | 137.774821 |
| 2026-09-30 | 136.96543 |
| 2026-10-02 | 136.013392 |
| 2026-10-03 | 136.016233 |
| 2026-10-05 | 135.170172 |
| 2026-10-06 | 135.43743 |
| 2026-10-07 | 135.6517 |
| 2026-10-08 | 135.315358 |
| 2026-10-09 | 135.719267 |
| 2026-10-10 | 135.277275 |
| 2026-10-11 | 135.268471 |
| 2026-10-12 | 135.265319 |
| 2026-10-13 | 134.895794 |
| 2026-10-14 | 135.326869 |
| 2026-10-15 | 135.545603 |
| 2026-10-16 | 135.689172 |
| 2026-10-17 | 135.701144 |
| 2026-10-18 | 135.698147 |
High
146.1786
Low
130.3208
Average
140.0787
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/YER API questions
How do I get the BAM/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/YER rate in rates.YER.
How far back does BAM/YER historical data go?
Daily BAM/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.