BAM to XPF exchange rate API
Convertible Mark to CFP Franc · quoted 2026-10-17
61.0134
▲ +1.43% over 2Y
1 BAM = 61.0134 XPF · 1 XPF = 0.01639 BAM · Get this rate via the API
1 BAM buys 61.0134 XPF as of 2026-10-17, so 1 XPF buys 0.01639 BAM. Over the last 2 years, BAM/XPF traded between 59.3965 and 61.5022, averaged 60.6610 and rose 1.43%. The API holds daily BAM/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-17 | 60.156011 |
| 2024-10-18 | 59.98393 |
| 2024-10-19 | 61.01335 |
| 2024-10-20 | 61.013351 |
| 2024-10-21 | 60.204132 |
| 2024-10-22 | 60.102467 |
| 2024-10-23 | 60.130684 |
| 2024-10-24 | 59.99052 |
| 2024-10-25 | 60.096775 |
| 2024-10-26 | 61.013351 |
| 2024-10-27 | 61.01335 |
| 2024-10-28 | 59.999003 |
| 2024-10-29 | 60.122098 |
| 2024-10-30 | 60.008968 |
| 2024-10-31 | 60.017943 |
| 2024-11-01 | 60.162214 |
| 2024-11-02 | 61.01335 |
| 2024-11-03 | 61.013351 |
| 2024-11-04 | 60.045379 |
| 2024-11-05 | 59.938634 |
| 2024-11-06 | 60.579301 |
| 2024-11-07 | 59.790868 |
| 2024-11-08 | 60.238647 |
| 2024-11-09 | 61.01335 |
| 2024-11-10 | 60.574226 |
| 2024-11-11 | 60.334474 |
| 2024-11-12 | 60.215211 |
| 2024-11-13 | 60.231826 |
| 2024-11-14 | 60.132163 |
| 2024-11-15 | 59.991921 |
| 2024-11-16 | 61.01335 |
| 2024-11-17 | 60.548106 |
| 2024-11-18 | 59.993546 |
| 2024-11-19 | 60.130928 |
| 2024-11-20 | 60.304671 |
| 2024-11-21 | 60.233289 |
| 2024-11-22 | 60.323735 |
| 2024-11-23 | 61.013351 |
| 2024-11-24 | 60.560078 |
| 2024-11-25 | 60.195513 |
| 2024-11-26 | 59.93664 |
| 2024-11-27 | 59.882408 |
| 2024-11-28 | 60.132491 |
| 2024-11-29 | 60.05901 |
| 2024-11-30 | 61.013351 |
| 2024-12-01 | 60.41704 |
| 2024-12-02 | 60.2322 |
| 2024-12-03 | 59.961057 |
| 2024-12-04 | 60.079904 |
| 2024-12-05 | 59.873504 |
| 2024-12-06 | 60.064001 |
| 2024-12-07 | 61.013351 |
| 2024-12-08 | 60.429387 |
| 2024-12-09 | 60.044555 |
| 2024-12-10 | 60.168271 |
| 2024-12-11 | 60.237918 |
| 2024-12-12 | 60.145119 |
| 2024-12-13 | 60.014947 |
| 2024-12-14 | 61.013351 |
| 2024-12-15 | 60.428474 |
| 2024-12-16 | 60.148609 |
| 2024-12-17 | 60.210729 |
| 2024-12-18 | 60.202106 |
| 2024-12-19 | 60.057005 |
| 2024-12-20 | 59.946135 |
| 2024-12-21 | 61.01335 |
| 2024-12-22 | 60.363009 |
| 2024-12-23 | 60.21167 |
| 2024-12-24 | 60.123896 |
| 2024-12-25 | 60.565194 |
| 2024-12-26 | 60.057537 |
| 2024-12-27 | 60.058076 |
| 2024-12-28 | 61.013351 |
| 2024-12-29 | 60.540778 |
| 2024-12-30 | 60.167527 |
| 2024-12-31 | 60.185098 |
| 2025-01-01 | 60.388162 |
| 2025-01-02 | 60.34985 |
| 2025-01-03 | 59.994943 |
| 2025-01-04 | 61.01335 |
| 2025-01-05 | 60.578038 |
| 2025-01-06 | 59.853221 |
| 2025-01-07 | 60.062704 |
| 2025-01-08 | 60.272038 |
| 2025-01-09 | 60.166781 |
| 2025-01-10 | 60.245103 |
| 2025-01-11 | 61.013351 |
| 2025-01-12 | 60.451084 |
| 2025-01-13 | 60.237933 |
| 2025-01-14 | 59.964038 |
| 2025-01-15 | 60.101412 |
| 2025-01-16 | 60.117488 |
| 2025-01-17 | 60.161918 |
| 2025-01-18 | 61.013351 |
| 2025-01-19 | 60.54512 |
| 2025-01-20 | 59.767601 |
| 2025-01-21 | 60.021573 |
| 2025-01-22 | 60.056429 |
| 2025-01-23 | 60.103254 |
| 2025-01-24 | 59.74472 |
| 2025-01-25 | 61.01335 |
| 2025-01-26 | 60.600642 |
| 2025-01-27 | 59.964767 |
| 2025-01-28 | 60.19531 |
| 2025-01-29 | 60.161558 |
| 2025-01-30 | 60.133422 |
| 2025-01-31 | 60.124229 |
| 2025-02-01 | 61.01335 |
| 2025-02-02 | 60.390404 |
| 2025-02-03 | 59.396479 |
| 2025-02-04 | 59.90879 |
| 2025-02-05 | 59.946122 |
| 2025-02-06 | 60.221482 |
| 2025-02-07 | 60.180072 |
| 2025-02-08 | 61.01335 |
| 2025-02-09 | 60.557447 |
| 2025-02-10 | 60.04126 |
| 2025-02-11 | 59.978626 |
| 2025-02-12 | 60.031517 |
| 2025-02-13 | 59.980912 |
| 2025-02-14 | 60.006895 |
| 2025-02-15 | 61.013351 |
| 2025-02-16 | 60.425763 |
| 2025-02-17 | 60.198253 |
| 2025-02-18 | 60.137063 |
| 2025-02-19 | 60.145003 |
| 2025-02-20 | 59.921253 |
| 2025-02-21 | 60.13314 |
| 2025-02-22 | 61.01335 |
| 2025-02-23 | 60.33442 |
| 2025-02-24 | 60.256576 |
| 2025-02-25 | 59.952005 |
| 2025-02-26 | 60.093611 |
| 2025-02-27 | 60.298772 |
| 2025-02-28 | 60.091704 |
| 2025-03-01 | 61.013351 |
| 2025-03-02 | 60.297216 |
| 2025-03-03 | 59.954832 |
| 2025-03-04 | 59.919747 |
| 2025-03-05 | 59.647935 |
| 2025-03-06 | 60.143884 |
| 2025-03-07 | 59.802765 |
| 2025-03-08 | 61.01335 |
| 2025-03-09 | 60.351111 |
| 2025-03-10 | 60.220299 |
| 2025-03-11 | 59.854796 |
| 2025-03-12 | 60.126266 |
| 2025-03-13 | 60.191474 |
| 2025-03-14 | 59.975831 |
| 2025-03-15 | 61.013351 |
| 2025-03-16 | 60.342263 |
| 2025-03-17 | 60.005262 |
| 2025-03-18 | 60.00578 |
| 2025-03-19 | 60.223512 |
| 2025-03-20 | 60.277811 |
| 2025-03-21 | 60.180655 |
| 2025-03-22 | 61.013351 |
| 2025-03-23 | 60.616157 |
| 2025-03-25 | 60.094506 |
| 2025-03-26 | 60.155389 |
| 2025-03-27 | 59.993956 |
| 2025-03-28 | 60.046363 |
| 2025-03-29 | 61.013351 |
| 2025-03-30 | 60.629322 |
| 2025-03-31 | 60.445996 |
| 2025-04-01 | 60.171497 |
| 2025-04-02 | 59.936551 |
| 2025-04-03 | 59.583052 |
| 2025-04-04 | 60.319928 |
| 2025-04-05 | 61.01335 |
| 2025-04-06 | 60.543661 |
| 2025-04-07 | 60.167274 |
| 2025-04-08 | 60.150246 |
| 2025-04-09 | 60.156097 |
| 2025-04-10 | 59.537365 |
| 2025-04-11 | 59.829194 |
| 2025-04-12 | 61.013351 |
| 2025-04-13 | 60.454375 |
| 2025-04-14 | 60.143614 |
| 2025-04-15 | 60.073669 |
| 2025-04-16 | 59.84934 |
| 2025-04-17 | 60.035318 |
| 2025-04-18 | 59.95266 |
| 2025-04-19 | 61.01335 |
| 2025-04-20 | 60.243237 |
| 2025-04-21 | 60.002244 |
| 2025-04-22 | 60.129778 |
| 2025-04-23 | 60.275896 |
| 2025-04-24 | 60.009798 |
| 2025-04-25 | 59.985238 |
| 2025-04-26 | 61.01335 |
| 2025-04-27 | 60.592445 |
| 2025-04-28 | 59.960896 |
| 2025-04-29 | 60.049202 |
| 2025-04-30 | 60.098149 |
| 2025-05-01 | 60.067738 |
| 2025-05-02 | 59.938977 |
| 2025-05-03 | 61.013351 |
| 2025-05-04 | 60.53433 |
| 2025-05-05 | 60.102759 |
| 2025-05-06 | 59.839914 |
| 2025-05-08 | 60.302212 |
| 2025-05-09 | 59.902079 |
| 2025-05-10 | 61.01335 |
| 2025-05-11 | 60.490572 |
| 2025-05-12 | 60.537833 |
| 2025-05-13 | 59.944414 |
| 2025-05-14 | 60.016791 |
| 2025-05-15 | 60.091338 |
| 2025-05-17 | 61.013351 |
| 2025-05-18 | 60.308326 |
| 2025-05-19 | 59.784157 |
| 2025-05-20 | 59.961759 |
| 2025-05-21 | 59.904296 |
| 2025-05-22 | 60.25884 |
| 2025-05-23 | 59.959753 |
| 2025-05-24 | 61.013351 |
| 2025-05-25 | 60.363656 |
| 2025-05-26 | 60.165666 |
| 2025-05-27 | 60.254886 |
| 2025-05-28 | 60.114834 |
| 2025-05-29 | 59.794037 |
| 2025-05-30 | 60.125817 |
| 2025-05-31 | 61.01335 |
| 2025-06-01 | 60.348928 |
| 2025-06-02 | 59.845785 |
| 2025-06-03 | 60.183956 |
| 2025-06-04 | 59.988238 |
| 2025-06-05 | 59.998467 |
| 2025-06-06 | 60.186965 |
| 2025-06-07 | 61.01335 |
| 2025-06-08 | 60.525608 |
| 2025-06-09 | 60.055309 |
| 2025-06-10 | 59.912242 |
| 2025-06-11 | 59.82757 |
| 2025-06-12 | 59.847623 |
| 2025-06-13 | 60.111378 |
| 2025-06-14 | 61.01335 |
| 2025-06-15 | 60.405973 |
| 2025-06-16 | 59.889411 |
| 2025-06-17 | 60.147746 |
| 2025-06-18 | 60.047488 |
| 2025-06-19 | 59.953796 |
| 2025-06-20 | 60.003828 |
| 2025-06-21 | 61.01335 |
| 2025-06-22 | 60.526194 |
| 2025-06-23 | 59.932998 |
| 2025-06-24 | 59.963138 |
| 2025-06-25 | 60.073987 |
| 2025-06-26 | 59.950297 |
| 2025-06-27 | 59.998 |
| 2025-06-28 | 61.01335 |
| 2025-06-29 | 60.494468 |
| 2025-06-30 | 59.935914 |
| 2025-07-01 | 59.996967 |
| 2025-07-02 | 60.085327 |
| 2025-07-03 | 60.173129 |
| 2025-07-04 | 59.96454 |
| 2025-07-05 | 61.01335 |
| 2025-07-06 | 60.519726 |
| 2025-07-07 | 60.217265 |
| 2025-07-08 | 60.101612 |
| 2025-07-09 | 60.084047 |
| 2025-07-10 | 60.185102 |
| 2025-07-11 | 59.978784 |
| 2025-07-12 | 61.013351 |
| 2025-07-13 | 60.571391 |
| 2025-07-14 | 60.098867 |
| 2025-07-15 | 60.153778 |
| 2025-07-16 | 60.023693 |
| 2025-07-17 | 60.182403 |
| 2025-07-18 | 60.02989 |
| 2025-07-19 | 61.013351 |
| 2025-07-20 | 60.366133 |
| 2025-07-21 | 59.84684 |
| 2025-07-22 | 59.924833 |
| 2025-07-23 | 60.0475 |
| 2025-07-24 | 60.100912 |
| 2025-07-25 | 60.070803 |
| 2025-07-26 | 61.01335 |
| 2025-07-27 | 60.326881 |
| 2025-07-28 | 60.43225 |
| 2025-07-29 | 60.251295 |
| 2025-07-30 | 60.39607 |
| 2025-07-31 | 60.071493 |
| 2025-08-01 | 59.873703 |
| 2025-08-02 | 61.013351 |
| 2025-08-03 | 60.666832 |
| 2025-08-04 | 60.134391 |
| 2025-08-05 | 60.050073 |
| 2025-08-06 | 59.82636 |
| 2025-08-07 | 60.076261 |
| 2025-08-08 | 60.105336 |
| 2025-08-09 | 61.01335 |
| 2025-08-10 | 60.307656 |
| 2025-08-11 | 60.216936 |
| 2025-08-12 | 59.955446 |
| 2025-08-13 | 59.938368 |
| 2025-08-14 | 60.258645 |
| 2025-08-15 | 59.909761 |
| 2025-08-16 | 61.013351 |
| 2025-08-17 | 60.503684 |
| 2025-08-18 | 60.158983 |
| 2025-08-19 | 59.994938 |
| 2025-08-20 | 59.972301 |
| 2025-08-21 | 60.14379 |
| 2025-08-22 | 59.938021 |
| 2025-08-23 | 61.01335 |
| 2025-08-24 | 61.01335 |
| 2025-08-25 | 60.174241 |
| 2025-08-26 | 60.064889 |
| 2025-08-27 | 60.150632 |
| 2025-08-28 | 59.968705 |
| 2025-08-29 | 59.960465 |
| 2025-08-30 | 61.013351 |
| 2025-08-31 | 60.349069 |
| 2025-09-01 | 60.000443 |
| 2025-09-02 | 60.255993 |
| 2025-09-03 | 59.978016 |
| 2025-09-04 | 60.122596 |
| 2025-09-05 | 59.872948 |
| 2025-09-06 | 61.013351 |
| 2025-09-07 | 60.533315 |
| 2025-09-08 | 59.936 |
| 2025-09-09 | 60.210347 |
| 2025-09-10 | 60.00972 |
| 2025-09-11 | 60.000196 |
| 2025-09-13 | 61.01335 |
| 2025-09-14 | 60.541635 |
| 2025-09-15 | 59.970066 |
| 2025-09-16 | 59.830096 |
| 2025-09-17 | 60.127687 |
| 2025-09-18 | 60.13135 |
| 2025-09-19 | 60.177445 |
| 2025-09-20 | 61.01335 |
| 2025-09-21 | 60.400876 |
| 2025-09-22 | 59.895468 |
| 2025-09-23 | 60.149334 |
| 2025-09-24 | 60.265158 |
| 2025-09-25 | 60.271432 |
| 2025-09-26 | 60.012971 |
| 2025-09-27 | 61.013351 |
| 2025-09-28 | 60.541241 |
| 2025-09-29 | 60.062053 |
| 2025-09-30 | 60.872793 |
| 2025-10-01 | 61.044745 |
| 2025-10-02 | 61.074844 |
| 2025-10-03 | 61.000778 |
| 2025-10-04 | 61.01335 |
| 2025-10-05 | 60.999376 |
| 2025-10-06 | 61.097811 |
| 2025-10-07 | 61.03917 |
| 2025-10-08 | 60.876947 |
| 2025-10-09 | 61.01538 |
| 2025-10-10 | 60.969631 |
| 2025-10-11 | 61.013351 |
| 2025-10-12 | 61.000813 |
| 2025-10-13 | 60.977941 |
| 2025-10-14 | 61.041305 |
| 2025-10-15 | 61.1129 |
| 2025-10-16 | 61.243317 |
| 2025-10-17 | 61.240314 |
| 2025-10-18 | 61.01335 |
| 2025-10-19 | 61.180417 |
| 2025-10-20 | 61.170358 |
| 2025-10-21 | 61.227128 |
| 2025-10-22 | 61.108409 |
| 2025-10-23 | 61.097254 |
| 2025-10-24 | 61.093011 |
| 2025-10-25 | 61.013351 |
| 2025-10-26 | 61.114531 |
| 2025-10-27 | 61.167303 |
| 2025-10-28 | 61.178707 |
| 2025-10-29 | 61.198776 |
| 2025-10-30 | 61.181654 |
| 2025-10-31 | 61.087948 |
| 2025-11-01 | 61.01335 |
| 2025-11-02 | 61.128569 |
| 2025-11-03 | 60.965814 |
| 2025-11-04 | 61.003054 |
| 2025-11-05 | 60.986331 |
| 2025-11-06 | 60.948411 |
| 2025-11-07 | 60.977879 |
| 2025-11-08 | 61.013351 |
| 2025-11-09 | 60.999792 |
| 2025-11-10 | 60.956897 |
| 2025-11-11 | 60.887512 |
| 2025-11-12 | 61.027752 |
| 2025-11-13 | 61.029674 |
| 2025-11-14 | 61.165526 |
| 2025-11-15 | 61.01335 |
| 2025-11-16 | 61.108189 |
| 2025-11-17 | 61.133461 |
| 2025-11-18 | 61.092717 |
| 2025-11-19 | 61.10537 |
| 2025-11-20 | 60.98027 |
| 2025-11-21 | 61.057239 |
| 2025-11-22 | 61.013351 |
| 2025-11-23 | 60.926467 |
| 2025-11-24 | 60.927473 |
| 2025-11-25 | 60.979664 |
| 2025-11-26 | 61.089752 |
| 2025-11-27 | 61.141883 |
| 2025-11-28 | 61.03841 |
| 2025-11-29 | 61.01335 |
| 2025-11-30 | 61.024258 |
| 2025-12-01 | 61.013599 |
| 2025-12-02 | 61.082105 |
| 2025-12-03 | 61.079296 |
| 2025-12-04 | 61.155155 |
| 2025-12-05 | 61.162061 |
| 2025-12-06 | 61.013351 |
| 2025-12-07 | 61.11955 |
| 2025-12-08 | 61.166391 |
| 2025-12-09 | 61.176568 |
| 2025-12-11 | 61.096047 |
| 2025-12-12 | 61.034978 |
| 2025-12-13 | 61.013351 |
| 2025-12-14 | 61.018315 |
| 2025-12-15 | 61.058572 |
| 2025-12-16 | 61.057202 |
| 2025-12-17 | 61.083783 |
| 2025-12-18 | 61.063042 |
| 2025-12-19 | 61.059983 |
| 2025-12-20 | 61.01335 |
| 2025-12-21 | 60.962865 |
| 2025-12-22 | 60.969864 |
| 2025-12-23 | 61.089281 |
| 2025-12-24 | 61.189095 |
| 2025-12-25 | 61.013351 |
| 2025-12-26 | 61.138896 |
| 2025-12-27 | 61.01335 |
| 2025-12-28 | 61.0751 |
| 2025-12-29 | 61.121268 |
| 2025-12-30 | 61.106372 |
| 2025-12-31 | 61.022591 |
| 2026-01-01 | 60.979734 |
| 2026-01-02 | 61.092354 |
| 2026-01-03 | 61.01335 |
| 2026-01-04 | 60.966567 |
| 2026-01-05 | 60.945311 |
| 2026-01-06 | 61.071382 |
| 2026-01-07 | 61.033541 |
| 2026-01-08 | 60.957745 |
| 2026-01-09 | 60.93101 |
| 2026-01-10 | 61.01335 |
| 2026-01-11 | 60.783573 |
| 2026-01-12 | 60.919427 |
| 2026-01-13 | 60.868221 |
| 2026-01-14 | 61.005965 |
| 2026-01-15 | 61.076287 |
| 2026-01-16 | 61.004698 |
| 2026-01-17 | 61.01335 |
| 2026-01-18 | 60.947408 |
| 2026-01-19 | 61.010539 |
| 2026-01-20 | 60.817623 |
| 2026-01-21 | 61.202036 |
| 2026-01-22 | 61.075465 |
| 2026-01-23 | 61.140191 |
| 2026-01-24 | 61.013351 |
| 2026-01-25 | 61.309708 |
| 2026-01-26 | 61.344088 |
| 2026-01-27 | 61.257742 |
| 2026-01-28 | 61.398351 |
| 2026-01-29 | 61.413489 |
| 2026-01-30 | 60.984281 |
| 2026-01-31 | 61.01335 |
| 2026-02-01 | 60.824194 |
| 2026-02-02 | 61.081615 |
| 2026-02-03 | 60.796942 |
| 2026-02-04 | 60.82372 |
| 2026-02-05 | 60.849318 |
| 2026-02-06 | 60.851345 |
| 2026-02-07 | 61.01335 |
| 2026-02-08 | 60.824374 |
| 2026-02-09 | 60.72488 |
| 2026-02-10 | 61.017745 |
| 2026-02-11 | 61.023188 |
| 2026-02-12 | 60.981207 |
| 2026-02-13 | 61.047408 |
| 2026-02-14 | 61.013351 |
| 2026-02-15 | 60.995133 |
| 2026-02-16 | 61.052179 |
| 2026-02-17 | 60.99871 |
| 2026-02-18 | 61.046719 |
| 2026-02-19 | 60.98688 |
| 2026-02-20 | 60.814961 |
| 2026-02-21 | 61.013351 |
| 2026-02-22 | 60.87916 |
| 2026-02-23 | 61.060321 |
| 2026-02-24 | 60.932225 |
| 2026-02-25 | 60.919299 |
| 2026-02-26 | 60.931341 |
| 2026-02-27 | 60.99635 |
| 2026-02-28 | 61.01335 |
| 2026-03-01 | 61.025002 |
| 2026-03-02 | 61.21409 |
| 2026-03-03 | 61.029524 |
| 2026-03-04 | 60.70398 |
| 2026-03-05 | 60.848111 |
| 2026-03-06 | 60.897804 |
| 2026-03-07 | 61.013351 |
| 2026-03-08 | 60.766712 |
| 2026-03-09 | 60.621318 |
| 2026-03-10 | 60.837268 |
| 2026-03-11 | 61.084155 |
| 2026-03-12 | 60.730816 |
| 2026-03-13 | 61.172949 |
| 2026-03-14 | 61.013351 |
| 2026-03-15 | 61.052106 |
| 2026-03-16 | 60.90735 |
| 2026-03-17 | 60.970709 |
| 2026-03-18 | 61.10601 |
| 2026-03-19 | 61.041021 |
| 2026-03-20 | 61.117937 |
| 2026-03-21 | 61.01335 |
| 2026-03-22 | 61.117224 |
| 2026-03-23 | 61.037067 |
| 2026-03-24 | 61.141324 |
| 2026-03-25 | 61.173376 |
| 2026-03-26 | 61.123356 |
| 2026-03-27 | 61.065384 |
| 2026-03-28 | 60.806323 |
| 2026-03-29 | 61.057247 |
| 2026-03-30 | 61.139561 |
| 2026-03-31 | 61.042596 |
| 2026-04-01 | 61.145576 |
| 2026-04-02 | 61.132989 |
| 2026-04-03 | 61.260435 |
| 2026-04-04 | 61.013351 |
| 2026-04-05 | 61.096769 |
| 2026-04-06 | 61.10698 |
| 2026-04-07 | 61.0561 |
| 2026-04-08 | 61.281849 |
| 2026-04-09 | 61.475753 |
| 2026-04-10 | 61.252485 |
| 2026-04-11 | 60.960707 |
| 2026-04-12 | 61.395237 |
| 2026-04-13 | 61.502233 |
| 2026-04-14 | 60.767596 |
| 2026-04-15 | 61.160422 |
| 2026-04-16 | 61.236636 |
| 2026-04-17 | 61.11431 |
| 2026-04-18 | 61.131091 |
| 2026-04-19 | 61.113145 |
| 2026-04-20 | 61.105889 |
| 2026-04-21 | 61.205571 |
| 2026-04-22 | 61.13902 |
| 2026-04-23 | 61.099958 |
| 2026-04-24 | 60.975275 |
| 2026-04-25 | 60.925412 |
| 2026-04-26 | 61.028571 |
| 2026-04-27 | 61.060675 |
| 2026-04-28 | 61.090872 |
| 2026-04-29 | 61.022236 |
| 2026-04-30 | 61.128056 |
| 2026-05-01 | 61.001536 |
| 2026-05-02 | 60.952424 |
| 2026-05-03 | 61.000056 |
| 2026-05-04 | 61.075962 |
| 2026-05-05 | 61.097353 |
| 2026-05-06 | 61.002685 |
| 2026-05-07 | 61.296762 |
| 2026-05-08 | 61.021676 |
| 2026-05-09 | 60.872299 |
| 2026-05-10 | 61.188594 |
| 2026-05-11 | 61.266631 |
| 2026-05-12 | 61.152058 |
| 2026-05-14 | 61.096175 |
| 2026-05-15 | 61.215119 |
| 2026-05-16 | 61.01335 |
| 2026-05-17 | 60.954014 |
| 2026-05-18 | 60.938583 |
| 2026-05-19 | 61.029238 |
| 2026-05-20 | 60.916953 |
| 2026-05-21 | 60.97026 |
| 2026-05-23 | 61.01335 |
| 2026-05-24 | 60.874277 |
| 2026-05-25 | 60.805489 |
| 2026-05-26 | 60.993782 |
| 2026-05-27 | 60.95688 |
| 2026-05-28 | 60.748078 |
| 2026-05-29 | 61.015924 |
| 2026-05-30 | 61.01335 |
| 2026-05-31 | 61.052458 |
| 2026-06-01 | 61.046418 |
| 2026-06-02 | 61.021958 |
| 2026-06-03 | 61.058913 |
| 2026-06-04 | 60.999227 |
| 2026-06-05 | 61.132735 |
| 2026-06-06 | 61.013351 |
| 2026-06-09 | 60.902083 |
| 2026-06-10 | 60.958182 |
| 2026-06-11 | 61.092701 |
| 2026-06-12 | 61.082523 |
| 2026-06-13 | 61.013351 |
| 2026-06-14 | 61.089147 |
| 2026-06-15 | 61.165801 |
| 2026-06-16 | 61.124559 |
| 2026-06-17 | 61.187261 |
| 2026-06-18 | 61.125665 |
| 2026-06-19 | 60.761316 |
| 2026-06-20 | 61.01335 |
| 2026-06-21 | 60.958696 |
| 2026-06-22 | 60.956012 |
| 2026-06-23 | 61.006844 |
| 2026-06-24 | 60.889798 |
| 2026-06-25 | 60.905384 |
| 2026-06-26 | 60.799614 |
| 2026-06-27 | 61.013351 |
| 2026-06-28 | 60.93039 |
| 2026-06-29 | 60.893417 |
| 2026-06-30 | 60.939676 |
| 2026-07-01 | 61.01121 |
| 2026-07-02 | 60.927885 |
| 2026-07-03 | 61.049976 |
| 2026-07-04 | 61.01335 |
| 2026-07-05 | 61.039231 |
| 2026-07-06 | 61.016865 |
| 2026-07-07 | 61.046565 |
| 2026-07-08 | 61.021193 |
| 2026-07-09 | 61.000629 |
| 2026-07-10 | 61.110772 |
| 2026-07-11 | 61.01335 |
| 2026-07-12 | 61.001748 |
| 2026-07-13 | 60.95518 |
| 2026-07-14 | 60.828318 |
| 2026-07-15 | 61.04389 |
| 2026-07-16 | 61.085796 |
| 2026-07-17 | 61.017917 |
| 2026-07-18 | 61.01335 |
| 2026-07-19 | 61.025239 |
| 2026-07-20 | 61.081355 |
| 2026-07-21 | 60.981466 |
| 2026-07-22 | 60.975475 |
| 2026-07-23 | 61.12945 |
| 2026-07-24 | 60.912308 |
| 2026-07-25 | 61.01335 |
| 2026-07-26 | 60.943902 |
| 2026-07-27 | 61.020723 |
| 2026-07-28 | 60.891646 |
| 2026-07-29 | 60.930332 |
| 2026-07-30 | 60.931661 |
| 2026-07-31 | 61.042969 |
| 2026-08-01 | 61.013351 |
| 2026-08-02 | 61.059404 |
| 2026-08-03 | 60.961943 |
| 2026-08-04 | 60.993955 |
| 2026-08-05 | 60.918108 |
| 2026-08-06 | 60.997925 |
| 2026-08-07 | 60.922085 |
| 2026-08-08 | 61.013351 |
| 2026-08-09 | 60.996298 |
| 2026-08-10 | 60.950821 |
| 2026-08-11 | 60.982379 |
| 2026-08-12 | 60.945569 |
| 2026-08-13 | 60.921776 |
| 2026-08-14 | 60.884257 |
| 2026-08-15 | 61.013351 |
| 2026-08-16 | 60.996928 |
| 2026-08-17 | 60.948676 |
| 2026-08-18 | 60.95738 |
| 2026-08-20 | 61.063702 |
| 2026-08-21 | 61.057055 |
| 2026-08-22 | 61.01335 |
| 2026-08-23 | 61.034324 |
| 2026-08-24 | 61.020934 |
| 2026-08-25 | 61.02269 |
| 2026-08-26 | 61.045938 |
| 2026-08-27 | 60.983315 |
| 2026-08-28 | 61.031358 |
| 2026-08-29 | 61.013351 |
| 2026-08-30 | 60.885262 |
| 2026-08-31 | 60.843752 |
| 2026-09-01 | 60.850064 |
| 2026-09-02 | 61.006202 |
| 2026-09-03 | 60.927861 |
| 2026-09-04 | 60.880088 |
| 2026-09-05 | 61.013351 |
| 2026-09-06 | 60.905466 |
| 2026-09-07 | 60.890749 |
| 2026-09-08 | 60.890636 |
| 2026-09-09 | 60.90257 |
| 2026-09-10 | 60.892092 |
| 2026-09-11 | 60.845781 |
| 2026-09-12 | 61.013351 |
| 2026-09-13 | 60.890826 |
| 2026-09-14 | 60.84111 |
| 2026-09-15 | 60.948367 |
| 2026-09-16 | 61.046061 |
| 2026-09-17 | 60.954571 |
| 2026-09-18 | 60.868093 |
| 2026-09-19 | 61.013351 |
| 2026-09-20 | 60.984864 |
| 2026-09-21 | 61.006183 |
| 2026-09-22 | 60.847161 |
| 2026-09-23 | 60.984933 |
| 2026-09-24 | 60.983916 |
| 2026-09-25 | 60.983903 |
| 2026-09-26 | 61.01335 |
| 2026-09-27 | 60.982398 |
| 2026-09-28 | 61.029768 |
| 2026-09-30 | 60.91291 |
| 2026-10-02 | 60.956043 |
| 2026-10-03 | 61.01335 |
| 2026-10-05 | 60.805366 |
| 2026-10-06 | 60.854054 |
| 2026-10-07 | 61.080204 |
| 2026-10-08 | 60.932087 |
| 2026-10-09 | 61.119704 |
| 2026-10-10 | 61.01335 |
| 2026-10-11 | 61.005819 |
| 2026-10-12 | 60.904974 |
| 2026-10-13 | 60.983027 |
| 2026-10-14 | 61.098469 |
| 2026-10-15 | 61.076318 |
| 2026-10-16 | 61.043994 |
| 2026-10-17 | 61.01335 |
High
61.5022
Low
59.3965
Average
60.6610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/XPF API questions
How do I get the BAM/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/XPF rate in rates.XPF.
How far back does BAM/XPF historical data go?
Daily BAM/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.