BAM to XOF exchange rate API
Convertible Mark to CFA Franc BCEAO · quoted 2026-10-15
336.0156
▲ +1.78% over 2Y
1 BAM = 336.0156 XOF · 1 XOF = 0.002976 BAM · Get this rate via the API
1 BAM buys 336.0156 XOF as of 2026-10-15, so 1 XOF buys 0.002976 BAM. Over the last 2 years, BAM/XOF traded between 324.1119 and 337.4306, averaged 333.4103 and rose 1.78%. The API holds daily BAM/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 330.131346 |
| 2024-10-16 | 331.30086 |
| 2024-10-17 | 332.110137 |
| 2024-10-18 | 330.514689 |
| 2024-10-19 | 335.385487 |
| 2024-10-20 | 333.301628 |
| 2024-10-21 | 332.27159 |
| 2024-10-22 | 331.461631 |
| 2024-10-23 | 331.246261 |
| 2024-10-24 | 329.411628 |
| 2024-10-25 | 330.382709 |
| 2024-10-26 | 335.385489 |
| 2024-10-27 | 332.755776 |
| 2024-10-28 | 329.446347 |
| 2024-10-29 | 330.547752 |
| 2024-10-30 | 329.57112 |
| 2024-10-31 | 329.793815 |
| 2024-11-01 | 331.047952 |
| 2024-11-02 | 335.385488 |
| 2024-11-03 | 332.252048 |
| 2024-11-04 | 329.992467 |
| 2024-11-05 | 329.151579 |
| 2024-11-06 | 333.438038 |
| 2024-11-07 | 327.989082 |
| 2024-11-08 | 331.339362 |
| 2024-11-09 | 335.385488 |
| 2024-11-10 | 332.060682 |
| 2024-11-11 | 333.128564 |
| 2024-11-12 | 332.195611 |
| 2024-11-13 | 332.184354 |
| 2024-11-14 | 331.479703 |
| 2024-11-15 | 330.591817 |
| 2024-11-16 | 335.385487 |
| 2024-11-17 | 332.632676 |
| 2024-11-18 | 330.302319 |
| 2024-11-19 | 331.829456 |
| 2024-11-20 | 333.139471 |
| 2024-11-21 | 332.789307 |
| 2024-11-22 | 333.278148 |
| 2024-11-23 | 335.385489 |
| 2024-11-24 | 333.404678 |
| 2024-11-25 | 331.000845 |
| 2024-11-26 | 329.988402 |
| 2024-11-27 | 329.382418 |
| 2024-11-28 | 331.533421 |
| 2024-11-29 | 331.232182 |
| 2024-11-30 | 335.385489 |
| 2024-12-01 | 333.371073 |
| 2024-12-02 | 331.663602 |
| 2024-12-03 | 329.154448 |
| 2024-12-04 | 330.13691 |
| 2024-12-05 | 328.64768 |
| 2024-12-06 | 330.11347 |
| 2024-12-07 | 335.385489 |
| 2024-12-08 | 332.916423 |
| 2024-12-09 | 329.374638 |
| 2024-12-10 | 330.528194 |
| 2024-12-11 | 330.802885 |
| 2024-12-12 | 330.126617 |
| 2024-12-13 | 328.966452 |
| 2024-12-14 | 335.385489 |
| 2024-12-15 | 331.792295 |
| 2024-12-16 | 330.205884 |
| 2024-12-17 | 330.509113 |
| 2024-12-18 | 331.055084 |
| 2024-12-19 | 329.170042 |
| 2024-12-20 | 327.642848 |
| 2024-12-21 | 335.385488 |
| 2024-12-22 | 331.107221 |
| 2024-12-23 | 330.119461 |
| 2024-12-24 | 329.363718 |
| 2024-12-25 | 335.385489 |
| 2024-12-26 | 328.8769 |
| 2024-12-27 | 329.886849 |
| 2024-12-28 | 335.385489 |
| 2024-12-29 | 331.917388 |
| 2024-12-30 | 330.914005 |
| 2024-12-31 | 331.399908 |
| 2025-01-01 | 332.804627 |
| 2025-01-02 | 332.293432 |
| 2025-01-03 | 329.517273 |
| 2025-01-04 | 335.385487 |
| 2025-01-05 | 332.14891 |
| 2025-01-06 | 328.01123 |
| 2025-01-07 | 331.431928 |
| 2025-01-08 | 332.669674 |
| 2025-01-09 | 331.550895 |
| 2025-01-10 | 331.893215 |
| 2025-01-11 | 335.385488 |
| 2025-01-12 | 332.359701 |
| 2025-01-13 | 331.558208 |
| 2025-01-14 | 329.524554 |
| 2025-01-15 | 330.833754 |
| 2025-01-16 | 330.987775 |
| 2025-01-17 | 331.318626 |
| 2025-01-18 | 335.385488 |
| 2025-01-19 | 332.291387 |
| 2025-01-20 | 327.743182 |
| 2025-01-21 | 330.785472 |
| 2025-01-22 | 331.211921 |
| 2025-01-23 | 331.889089 |
| 2025-01-24 | 329.839193 |
| 2025-01-25 | 335.385488 |
| 2025-01-26 | 334.222558 |
| 2025-01-27 | 331.330444 |
| 2025-01-28 | 333.08074 |
| 2025-01-29 | 332.637147 |
| 2025-01-30 | 332.056623 |
| 2025-01-31 | 331.407424 |
| 2025-02-01 | 335.385488 |
| 2025-02-02 | 334.520043 |
| 2025-02-03 | 329.847133 |
| 2025-02-04 | 329.06008 |
| 2025-02-05 | 329.477014 |
| 2025-02-06 | 331.218844 |
| 2025-02-07 | 330.656443 |
| 2025-02-08 | 335.385488 |
| 2025-02-09 | 332.50341 |
| 2025-02-10 | 329.521973 |
| 2025-02-11 | 328.772402 |
| 2025-02-12 | 329.338963 |
| 2025-02-13 | 329.130382 |
| 2025-02-14 | 328.951418 |
| 2025-02-15 | 335.385489 |
| 2025-02-16 | 331.850015 |
| 2025-02-17 | 330.508846 |
| 2025-02-18 | 330.171107 |
| 2025-02-19 | 330.372717 |
| 2025-02-20 | 328.588003 |
| 2025-02-21 | 330.367707 |
| 2025-02-22 | 335.385488 |
| 2025-02-23 | 332.281927 |
| 2025-02-24 | 331.181583 |
| 2025-02-25 | 328.753032 |
| 2025-02-26 | 329.941645 |
| 2025-02-27 | 331.330597 |
| 2025-02-28 | 329.792785 |
| 2025-03-01 | 335.385488 |
| 2025-03-02 | 331.155608 |
| 2025-03-03 | 328.269854 |
| 2025-03-04 | 328.207864 |
| 2025-03-05 | 325.588879 |
| 2025-03-06 | 330.168298 |
| 2025-03-07 | 327.888665 |
| 2025-03-08 | 335.385488 |
| 2025-03-09 | 335.39055 |
| 2025-03-10 | 330.623751 |
| 2025-03-11 | 327.89648 |
| 2025-03-12 | 330.045977 |
| 2025-03-13 | 330.65814 |
| 2025-03-14 | 328.967442 |
| 2025-03-15 | 335.385488 |
| 2025-03-16 | 332.469492 |
| 2025-03-17 | 330.089968 |
| 2025-03-18 | 330.446406 |
| 2025-03-19 | 332.728857 |
| 2025-03-20 | 333.378487 |
| 2025-03-21 | 332.297811 |
| 2025-03-22 | 335.385489 |
| 2025-03-23 | 334.411881 |
| 2025-03-25 | 331.587186 |
| 2025-03-26 | 332.11773 |
| 2025-03-27 | 330.11595 |
| 2025-03-28 | 329.010511 |
| 2025-03-29 | 335.385489 |
| 2025-03-30 | 333.290633 |
| 2025-03-31 | 331.501789 |
| 2025-04-01 | 330.004205 |
| 2025-04-02 | 328.536315 |
| 2025-04-03 | 326.011079 |
| 2025-04-04 | 331.680497 |
| 2025-04-05 | 335.385488 |
| 2025-04-06 | 335.385487 |
| 2025-04-07 | 330.368397 |
| 2025-04-08 | 329.428252 |
| 2025-04-09 | 329.378277 |
| 2025-04-10 | 324.111917 |
| 2025-04-11 | 326.623185 |
| 2025-04-12 | 335.385489 |
| 2025-04-13 | 335.385488 |
| 2025-04-14 | 329.434367 |
| 2025-04-15 | 329.432338 |
| 2025-04-16 | 327.49584 |
| 2025-04-17 | 328.875786 |
| 2025-04-18 | 328.342016 |
| 2025-04-19 | 335.385488 |
| 2025-04-20 | 335.385489 |
| 2025-04-21 | 327.390548 |
| 2025-04-22 | 329.606077 |
| 2025-04-23 | 330.65092 |
| 2025-04-24 | 329.256957 |
| 2025-04-25 | 329.040671 |
| 2025-04-26 | 335.385488 |
| 2025-04-27 | 335.385487 |
| 2025-04-28 | 328.892973 |
| 2025-04-29 | 329.638299 |
| 2025-04-30 | 329.962928 |
| 2025-05-01 | 329.857617 |
| 2025-05-02 | 328.713421 |
| 2025-05-03 | 335.385488 |
| 2025-05-04 | 335.385488 |
| 2025-05-05 | 329.780932 |
| 2025-05-06 | 327.824283 |
| 2025-05-08 | 330.335434 |
| 2025-05-09 | 327.198486 |
| 2025-05-10 | 335.385488 |
| 2025-05-11 | 335.385488 |
| 2025-05-12 | 332.17132 |
| 2025-05-13 | 327.363608 |
| 2025-05-14 | 327.937342 |
| 2025-05-15 | 328.894769 |
| 2025-05-17 | 335.385489 |
| 2025-05-18 | 335.385487 |
| 2025-05-19 | 326.306594 |
| 2025-05-20 | 327.778893 |
| 2025-05-21 | 327.395481 |
| 2025-05-22 | 329.833778 |
| 2025-05-23 | 327.465886 |
| 2025-05-24 | 335.385489 |
| 2025-05-25 | 335.385489 |
| 2025-05-26 | 329.169453 |
| 2025-05-27 | 329.85817 |
| 2025-05-28 | 328.716286 |
| 2025-05-29 | 326.184511 |
| 2025-05-30 | 328.865329 |
| 2025-05-31 | 335.385487 |
| 2025-06-01 | 335.385489 |
| 2025-06-02 | 326.689282 |
| 2025-06-03 | 329.442091 |
| 2025-06-04 | 327.672595 |
| 2025-06-05 | 328.131618 |
| 2025-06-06 | 329.813484 |
| 2025-06-07 | 335.385487 |
| 2025-06-08 | 335.385488 |
| 2025-06-09 | 328.637482 |
| 2025-06-10 | 327.748297 |
| 2025-06-11 | 327.047199 |
| 2025-06-12 | 327.248798 |
| 2025-06-13 | 329.176132 |
| 2025-06-14 | 335.385488 |
| 2025-06-15 | 335.385488 |
| 2025-06-16 | 327.397246 |
| 2025-06-17 | 329.439007 |
| 2025-06-18 | 328.645919 |
| 2025-06-19 | 328.31103 |
| 2025-06-20 | 328.470308 |
| 2025-06-21 | 335.385488 |
| 2025-06-22 | 335.385488 |
| 2025-06-23 | 328.389555 |
| 2025-06-24 | 328.130474 |
| 2025-06-25 | 329.198735 |
| 2025-06-26 | 328.968087 |
| 2025-06-27 | 329.42758 |
| 2025-06-28 | 335.385487 |
| 2025-06-29 | 335.385489 |
| 2025-06-30 | 329.178402 |
| 2025-07-01 | 330.203626 |
| 2025-07-02 | 331.091623 |
| 2025-07-03 | 332.152728 |
| 2025-07-04 | 330.911315 |
| 2025-07-05 | 335.385487 |
| 2025-07-06 | 335.385487 |
| 2025-07-07 | 332.815046 |
| 2025-07-08 | 331.923235 |
| 2025-07-09 | 330.971197 |
| 2025-07-10 | 331.685473 |
| 2025-07-11 | 330.034808 |
| 2025-07-12 | 335.385489 |
| 2025-07-13 | 335.682111 |
| 2025-07-14 | 330.744799 |
| 2025-07-15 | 331.004001 |
| 2025-07-16 | 329.688806 |
| 2025-07-17 | 331.071128 |
| 2025-07-18 | 329.759399 |
| 2025-07-19 | 335.385489 |
| 2025-07-20 | 335.385488 |
| 2025-07-21 | 328.812184 |
| 2025-07-22 | 329.184264 |
| 2025-07-23 | 330.327382 |
| 2025-07-24 | 330.400742 |
| 2025-07-25 | 330.431568 |
| 2025-07-26 | 335.385488 |
| 2025-07-27 | 335.385488 |
| 2025-07-28 | 333.80821 |
| 2025-07-29 | 332.587642 |
| 2025-07-30 | 333.914416 |
| 2025-07-31 | 332.162935 |
| 2025-08-01 | 329.54938 |
| 2025-08-02 | 335.385488 |
| 2025-08-03 | 335.385488 |
| 2025-08-04 | 331.918498 |
| 2025-08-05 | 331.829921 |
| 2025-08-06 | 329.545378 |
| 2025-08-07 | 331.217355 |
| 2025-08-08 | 331.288186 |
| 2025-08-09 | 335.385488 |
| 2025-08-10 | 335.385488 |
| 2025-08-11 | 331.22065 |
| 2025-08-12 | 328.554773 |
| 2025-08-13 | 327.624945 |
| 2025-08-14 | 330.006529 |
| 2025-08-15 | 327.407485 |
| 2025-08-16 | 335.385489 |
| 2025-08-17 | 335.385488 |
| 2025-08-18 | 329.582122 |
| 2025-08-19 | 328.087843 |
| 2025-08-20 | 328.509086 |
| 2025-08-21 | 329.912111 |
| 2025-08-22 | 327.889755 |
| 2025-08-23 | 335.385488 |
| 2025-08-24 | 335.385487 |
| 2025-08-25 | 329.996345 |
| 2025-08-26 | 329.146477 |
| 2025-08-27 | 331.327068 |
| 2025-08-28 | 329.394301 |
| 2025-08-29 | 329.360195 |
| 2025-08-30 | 335.385488 |
| 2025-08-31 | 335.385488 |
| 2025-09-01 | 329.660736 |
| 2025-09-02 | 331.724884 |
| 2025-09-03 | 329.330816 |
| 2025-09-04 | 330.497337 |
| 2025-09-05 | 328.55476 |
| 2025-09-06 | 335.385489 |
| 2025-09-07 | 335.385489 |
| 2025-09-08 | 329.112883 |
| 2025-09-09 | 331.186379 |
| 2025-09-10 | 329.73203 |
| 2025-09-11 | 329.52223 |
| 2025-09-13 | 335.385488 |
| 2025-09-14 | 335.385488 |
| 2025-09-15 | 328.982528 |
| 2025-09-16 | 327.639544 |
| 2025-09-17 | 329.903181 |
| 2025-09-18 | 329.957945 |
| 2025-09-19 | 330.826274 |
| 2025-09-20 | 335.385487 |
| 2025-09-21 | 335.385487 |
| 2025-09-22 | 328.200486 |
| 2025-09-23 | 329.895886 |
| 2025-09-24 | 331.018986 |
| 2025-09-25 | 330.926098 |
| 2025-09-26 | 329.334379 |
| 2025-09-27 | 335.385489 |
| 2025-09-28 | 332.706549 |
| 2025-09-29 | 329.936052 |
| 2025-09-30 | 332.495522 |
| 2025-10-01 | 330.185938 |
| 2025-10-02 | 330.489908 |
| 2025-10-03 | 329.610144 |
| 2025-10-04 | 335.385488 |
| 2025-10-05 | 332.910594 |
| 2025-10-06 | 331.000405 |
| 2025-10-07 | 330.990989 |
| 2025-10-08 | 329.384282 |
| 2025-10-09 | 336.43119 |
| 2025-10-10 | 334.972686 |
| 2025-10-11 | 335.385489 |
| 2025-10-12 | 335.551475 |
| 2025-10-13 | 336.254866 |
| 2025-10-14 | 335.136276 |
| 2025-10-15 | 335.119446 |
| 2025-10-16 | 335.565603 |
| 2025-10-17 | 335.71878 |
| 2025-10-18 | 335.385488 |
| 2025-10-19 | 335.210332 |
| 2025-10-20 | 335.308551 |
| 2025-10-21 | 335.958672 |
| 2025-10-22 | 335.160013 |
| 2025-10-23 | 335.13162 |
| 2025-10-24 | 334.981042 |
| 2025-10-25 | 335.385489 |
| 2025-10-26 | 335.156182 |
| 2025-10-27 | 335.175506 |
| 2025-10-28 | 335.186926 |
| 2025-10-29 | 335.735388 |
| 2025-10-30 | 336.024441 |
| 2025-10-31 | 335.76882 |
| 2025-11-01 | 335.385487 |
| 2025-11-02 | 336.424922 |
| 2025-11-03 | 335.455721 |
| 2025-11-04 | 335.653654 |
| 2025-11-05 | 335.540308 |
| 2025-11-06 | 334.981758 |
| 2025-11-07 | 334.963237 |
| 2025-11-08 | 335.385488 |
| 2025-11-09 | 335.633291 |
| 2025-11-10 | 335.319064 |
| 2025-11-11 | 334.873919 |
| 2025-11-12 | 335.238512 |
| 2025-11-13 | 334.708703 |
| 2025-11-14 | 335.580078 |
| 2025-11-15 | 335.385487 |
| 2025-11-16 | 335.366151 |
| 2025-11-17 | 335.643216 |
| 2025-11-18 | 335.453516 |
| 2025-11-19 | 335.678352 |
| 2025-11-20 | 335.355834 |
| 2025-11-21 | 335.677857 |
| 2025-11-22 | 335.385489 |
| 2025-11-23 | 335.35392 |
| 2025-11-24 | 335.039326 |
| 2025-11-25 | 334.950797 |
| 2025-11-26 | 335.28569 |
| 2025-11-27 | 335.813135 |
| 2025-11-28 | 335.348649 |
| 2025-11-29 | 335.385488 |
| 2025-11-30 | 335.395587 |
| 2025-12-01 | 334.955333 |
| 2025-12-02 | 335.34394 |
| 2025-12-03 | 334.944985 |
| 2025-12-04 | 335.446321 |
| 2025-12-05 | 335.522359 |
| 2025-12-06 | 335.385488 |
| 2025-12-07 | 335.381571 |
| 2025-12-08 | 335.520834 |
| 2025-12-09 | 335.603831 |
| 2025-12-11 | 334.46086 |
| 2025-12-12 | 335.259851 |
| 2025-12-13 | 335.385489 |
| 2025-12-14 | 335.474951 |
| 2025-12-15 | 335.258837 |
| 2025-12-16 | 335.229762 |
| 2025-12-17 | 335.680205 |
| 2025-12-18 | 335.507799 |
| 2025-12-19 | 335.645823 |
| 2025-12-20 | 335.385488 |
| 2025-12-21 | 335.326439 |
| 2025-12-22 | 334.896201 |
| 2025-12-23 | 335.260656 |
| 2025-12-24 | 335.802819 |
| 2025-12-25 | 335.307515 |
| 2025-12-26 | 335.613282 |
| 2025-12-27 | 335.385487 |
| 2025-12-28 | 335.431193 |
| 2025-12-29 | 335.58099 |
| 2025-12-30 | 335.632909 |
| 2025-12-31 | 335.421036 |
| 2026-01-01 | 335.368155 |
| 2026-01-02 | 336.098632 |
| 2026-01-03 | 335.385487 |
| 2026-01-04 | 335.549275 |
| 2026-01-05 | 335.256977 |
| 2026-01-06 | 335.764908 |
| 2026-01-07 | 335.739651 |
| 2026-01-08 | 335.515295 |
| 2026-01-09 | 335.511444 |
| 2026-01-10 | 335.385487 |
| 2026-01-11 | 335.354085 |
| 2026-01-12 | 335.03145 |
| 2026-01-13 | 335.424142 |
| 2026-01-14 | 335.153551 |
| 2026-01-15 | 335.784235 |
| 2026-01-16 | 335.407344 |
| 2026-01-17 | 335.385488 |
| 2026-01-18 | 335.806383 |
| 2026-01-19 | 335.034178 |
| 2026-01-20 | 333.795897 |
| 2026-01-21 | 335.85165 |
| 2026-01-22 | 334.858311 |
| 2026-01-23 | 335.05752 |
| 2026-01-24 | 335.385489 |
| 2026-01-25 | 334.790106 |
| 2026-01-26 | 335.530569 |
| 2026-01-27 | 334.515354 |
| 2026-01-28 | 335.911692 |
| 2026-01-29 | 335.507451 |
| 2026-01-30 | 335.245906 |
| 2026-01-31 | 335.385487 |
| 2026-02-01 | 335.499056 |
| 2026-02-02 | 336.314331 |
| 2026-02-03 | 335.355775 |
| 2026-02-04 | 335.673897 |
| 2026-02-05 | 335.505012 |
| 2026-02-06 | 335.064755 |
| 2026-02-07 | 335.385488 |
| 2026-02-08 | 335.496577 |
| 2026-02-09 | 333.997844 |
| 2026-02-10 | 335.639675 |
| 2026-02-11 | 335.834001 |
| 2026-02-12 | 335.636599 |
| 2026-02-13 | 335.517996 |
| 2026-02-14 | 335.385489 |
| 2026-02-15 | 335.344553 |
| 2026-02-16 | 335.553403 |
| 2026-02-17 | 335.464407 |
| 2026-02-18 | 335.879461 |
| 2026-02-19 | 335.770127 |
| 2026-02-20 | 335.028549 |
| 2026-02-21 | 335.385489 |
| 2026-02-22 | 335.158952 |
| 2026-02-23 | 335.992868 |
| 2026-02-24 | 335.475787 |
| 2026-02-25 | 335.231527 |
| 2026-02-26 | 335.75021 |
| 2026-02-27 | 335.134802 |
| 2026-02-28 | 335.385487 |
| 2026-03-01 | 336.180267 |
| 2026-03-02 | 337.019866 |
| 2026-03-03 | 336.936377 |
| 2026-03-04 | 334.775052 |
| 2026-03-05 | 335.891782 |
| 2026-03-06 | 335.880588 |
| 2026-03-07 | 335.385489 |
| 2026-03-08 | 336.753996 |
| 2026-03-09 | 334.363959 |
| 2026-03-10 | 335.304666 |
| 2026-03-11 | 335.940467 |
| 2026-03-12 | 335.365652 |
| 2026-03-13 | 336.687545 |
| 2026-03-14 | 335.385488 |
| 2026-03-15 | 336.179289 |
| 2026-03-16 | 334.89407 |
| 2026-03-17 | 334.890581 |
| 2026-03-18 | 335.844211 |
| 2026-03-19 | 334.975001 |
| 2026-03-20 | 335.533882 |
| 2026-03-21 | 335.385487 |
| 2026-03-22 | 336.409094 |
| 2026-03-23 | 334.75045 |
| 2026-03-24 | 335.40791 |
| 2026-03-25 | 335.910819 |
| 2026-03-26 | 335.732518 |
| 2026-03-27 | 335.760948 |
| 2026-03-28 | 334.172926 |
| 2026-03-29 | 336.246291 |
| 2026-03-30 | 336.322539 |
| 2026-03-31 | 334.658727 |
| 2026-04-01 | 334.783501 |
| 2026-04-02 | 335.651118 |
| 2026-04-03 | 335.77152 |
| 2026-04-04 | 335.385489 |
| 2026-04-05 | 335.410215 |
| 2026-04-06 | 334.878056 |
| 2026-04-07 | 334.484677 |
| 2026-04-08 | 335.108412 |
| 2026-04-09 | 335.955768 |
| 2026-04-10 | 334.704451 |
| 2026-04-11 | 335.794874 |
| 2026-04-12 | 336.44444 |
| 2026-04-13 | 336.044377 |
| 2026-04-14 | 333.147994 |
| 2026-04-15 | 335.386331 |
| 2026-04-16 | 335.847101 |
| 2026-04-17 | 335.202369 |
| 2026-04-18 | 335.62924 |
| 2026-04-19 | 335.973704 |
| 2026-04-20 | 335.004047 |
| 2026-04-21 | 335.90174 |
| 2026-04-22 | 335.707118 |
| 2026-04-23 | 335.80611 |
| 2026-04-24 | 334.861328 |
| 2026-04-25 | 334.910001 |
| 2026-04-26 | 335.670945 |
| 2026-04-27 | 335.189233 |
| 2026-04-28 | 335.683929 |
| 2026-04-29 | 335.365116 |
| 2026-04-30 | 335.518078 |
| 2026-05-01 | 334.78414 |
| 2026-05-02 | 335.390239 |
| 2026-05-03 | 334.921933 |
| 2026-05-04 | 335.423645 |
| 2026-05-05 | 335.641639 |
| 2026-05-06 | 334.494121 |
| 2026-05-07 | 336.258216 |
| 2026-05-08 | 334.534108 |
| 2026-05-09 | 335.347399 |
| 2026-05-10 | 335.985002 |
| 2026-05-11 | 336.059596 |
| 2026-05-12 | 335.677444 |
| 2026-05-14 | 335.764774 |
| 2026-05-15 | 337.430604 |
| 2026-05-16 | 335.385487 |
| 2026-05-17 | 335.431529 |
| 2026-05-18 | 335.103469 |
| 2026-05-19 | 335.85162 |
| 2026-05-20 | 335.345448 |
| 2026-05-21 | 335.526647 |
| 2026-05-23 | 335.385488 |
| 2026-05-24 | 334.722549 |
| 2026-05-25 | 335.216756 |
| 2026-05-26 | 335.4329 |
| 2026-05-27 | 335.490043 |
| 2026-05-28 | 334.399534 |
| 2026-05-29 | 334.998273 |
| 2026-05-30 | 335.385487 |
| 2026-05-31 | 335.448369 |
| 2026-06-01 | 335.515251 |
| 2026-06-02 | 335.398164 |
| 2026-06-03 | 335.812452 |
| 2026-06-04 | 335.255971 |
| 2026-06-05 | 335.991428 |
| 2026-06-06 | 335.385488 |
| 2026-06-09 | 335.103518 |
| 2026-06-10 | 335.432876 |
| 2026-06-11 | 335.438562 |
| 2026-06-12 | 335.408398 |
| 2026-06-13 | 335.385489 |
| 2026-06-14 | 334.749643 |
| 2026-06-15 | 335.690424 |
| 2026-06-16 | 334.911716 |
| 2026-06-17 | 336.091064 |
| 2026-06-18 | 336.355511 |
| 2026-06-19 | 334.546772 |
| 2026-06-20 | 335.385487 |
| 2026-06-21 | 335.606715 |
| 2026-06-22 | 335.613805 |
| 2026-06-23 | 336.069185 |
| 2026-06-24 | 335.577785 |
| 2026-06-25 | 335.515946 |
| 2026-06-26 | 334.875682 |
| 2026-06-27 | 335.385489 |
| 2026-06-28 | 335.477923 |
| 2026-06-29 | 334.779101 |
| 2026-06-30 | 335.120523 |
| 2026-07-01 | 335.621826 |
| 2026-07-02 | 334.921408 |
| 2026-07-03 | 335.329358 |
| 2026-07-04 | 335.385487 |
| 2026-07-05 | 335.438983 |
| 2026-07-06 | 335.477813 |
| 2026-07-07 | 335.574782 |
| 2026-07-08 | 335.459127 |
| 2026-07-09 | 335.311477 |
| 2026-07-10 | 335.968415 |
| 2026-07-11 | 335.385487 |
| 2026-07-12 | 335.695091 |
| 2026-07-13 | 335.192988 |
| 2026-07-14 | 334.916669 |
| 2026-07-15 | 335.425978 |
| 2026-07-16 | 335.631773 |
| 2026-07-17 | 335.371065 |
| 2026-07-18 | 335.385488 |
| 2026-07-19 | 335.551666 |
| 2026-07-20 | 335.799407 |
| 2026-07-21 | 335.331247 |
| 2026-07-22 | 335.347687 |
| 2026-07-23 | 336.25642 |
| 2026-07-24 | 335.388804 |
| 2026-07-25 | 335.385487 |
| 2026-07-26 | 335.011718 |
| 2026-07-27 | 335.718972 |
| 2026-07-28 | 335.518158 |
| 2026-07-29 | 335.14085 |
| 2026-07-30 | 334.70127 |
| 2026-07-31 | 335.201644 |
| 2026-08-01 | 335.385489 |
| 2026-08-02 | 335.059598 |
| 2026-08-03 | 335.543911 |
| 2026-08-04 | 335.161485 |
| 2026-08-05 | 335.233983 |
| 2026-08-06 | 335.828998 |
| 2026-08-07 | 334.975312 |
| 2026-08-08 | 335.385488 |
| 2026-08-09 | 335.412713 |
| 2026-08-10 | 335.480001 |
| 2026-08-11 | 335.52112 |
| 2026-08-12 | 335.413714 |
| 2026-08-13 | 335.229347 |
| 2026-08-14 | 334.806245 |
| 2026-08-15 | 335.385488 |
| 2026-08-16 | 335.391511 |
| 2026-08-17 | 335.204599 |
| 2026-08-18 | 335.393015 |
| 2026-08-20 | 335.413455 |
| 2026-08-21 | 335.442375 |
| 2026-08-22 | 335.385488 |
| 2026-08-23 | 335.490574 |
| 2026-08-24 | 335.603689 |
| 2026-08-25 | 335.335779 |
| 2026-08-26 | 335.610827 |
| 2026-08-27 | 335.336078 |
| 2026-08-28 | 335.928959 |
| 2026-08-29 | 335.385488 |
| 2026-08-30 | 335.441058 |
| 2026-08-31 | 335.092641 |
| 2026-09-01 | 335.49398 |
| 2026-09-02 | 335.284966 |
| 2026-09-03 | 334.990732 |
| 2026-09-04 | 335.424694 |
| 2026-09-05 | 335.385489 |
| 2026-09-06 | 335.501862 |
| 2026-09-07 | 335.108164 |
| 2026-09-08 | 335.446767 |
| 2026-09-09 | 335.290664 |
| 2026-09-10 | 335.687882 |
| 2026-09-11 | 335.345672 |
| 2026-09-12 | 335.385489 |
| 2026-09-13 | 335.412605 |
| 2026-09-14 | 335.705006 |
| 2026-09-15 | 335.258423 |
| 2026-09-16 | 335.687776 |
| 2026-09-17 | 335.087457 |
| 2026-09-18 | 335.430189 |
| 2026-09-19 | 335.385488 |
| 2026-09-20 | 335.456417 |
| 2026-09-21 | 335.453487 |
| 2026-09-22 | 335.822334 |
| 2026-09-23 | 335.889411 |
| 2026-09-24 | 335.389783 |
| 2026-09-25 | 334.921413 |
| 2026-09-26 | 335.385488 |
| 2026-09-27 | 335.648897 |
| 2026-09-28 | 335.774383 |
| 2026-09-30 | 335.140169 |
| 2026-10-02 | 335.477373 |
| 2026-10-03 | 335.385487 |
| 2026-10-05 | 334.749211 |
| 2026-10-06 | 334.662783 |
| 2026-10-07 | 335.998083 |
| 2026-10-08 | 335.522053 |
| 2026-10-09 | 336.105215 |
| 2026-10-10 | 335.385488 |
| 2026-10-11 | 335.614105 |
| 2026-10-12 | 335.840695 |
| 2026-10-13 | 335.115854 |
| 2026-10-14 | 336.490851 |
| 2026-10-15 | 336.015648 |
High
337.4306
Low
324.1119
Average
333.4103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/XOF API questions
How do I get the BAM/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/XOF rate in rates.XOF.
How far back does BAM/XOF historical data go?
Daily BAM/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.