BAM to XCD exchange rate API
Convertible Mark to East Caribbean Dollar · quoted 2026-10-17
1.5530
▲ +3.52% over 2Y
1 BAM = 1.5530 XCD · 1 XCD = 0.64392 BAM · Get this rate via the API
1 BAM buys 1.5530 XCD as of 2026-10-17, so 1 XCD buys 0.64392 BAM. Over the last 2 years, BAM/XCD traded between 1.4155 and 1.6607, averaged 1.5687 and rose 3.52%. The API holds daily BAM/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-17 | 1.500147 |
| 2024-10-18 | 1.495707 |
| 2024-10-19 | 1.502588 |
| 2024-10-20 | 1.500386 |
| 2024-10-21 | 1.500892 |
| 2024-10-22 | 1.494286 |
| 2024-10-23 | 1.491308 |
| 2024-10-24 | 1.489168 |
| 2024-10-25 | 1.495299 |
| 2024-10-26 | 1.492331 |
| 2024-10-27 | 1.490591 |
| 2024-10-28 | 1.493417 |
| 2024-10-29 | 1.496499 |
| 2024-10-30 | 1.49764 |
| 2024-10-31 | 1.500583 |
| 2024-11-01 | 1.504832 |
| 2024-11-02 | 1.5034 |
| 2024-11-03 | 1.497323 |
| 2024-11-04 | 1.505732 |
| 2024-11-05 | 1.505111 |
| 2024-11-06 | 1.498742 |
| 2024-11-07 | 1.482335 |
| 2024-11-08 | 1.49167 |
| 2024-11-09 | 1.481078 |
| 2024-11-10 | 1.480079 |
| 2024-11-11 | 1.4829 |
| 2024-11-12 | 1.473794 |
| 2024-11-13 | 1.470296 |
| 2024-11-14 | 1.45994 |
| 2024-11-15 | 1.456716 |
| 2024-11-16 | 1.456635 |
| 2024-11-17 | 1.455318 |
| 2024-11-18 | 1.457964 |
| 2024-11-19 | 1.464993 |
| 2024-11-20 | 1.466288 |
| 2024-11-21 | 1.459194 |
| 2024-11-22 | 1.448184 |
| 2024-11-23 | 1.440156 |
| 2024-11-24 | 1.438726 |
| 2024-11-25 | 1.449747 |
| 2024-11-26 | 1.446361 |
| 2024-11-27 | 1.450456 |
| 2024-11-28 | 1.46064 |
| 2024-11-29 | 1.460223 |
| 2024-11-30 | 1.461697 |
| 2024-12-01 | 1.460312 |
| 2024-12-02 | 1.456837 |
| 2024-12-03 | 1.450465 |
| 2024-12-04 | 1.454051 |
| 2024-12-05 | 1.453553 |
| 2024-12-06 | 1.461849 |
| 2024-12-07 | 1.460297 |
| 2024-12-08 | 1.459711 |
| 2024-12-09 | 1.460292 |
| 2024-12-10 | 1.459295 |
| 2024-12-11 | 1.457542 |
| 2024-12-12 | 1.453373 |
| 2024-12-13 | 1.448255 |
| 2024-12-14 | 1.45119 |
| 2024-12-15 | 1.449902 |
| 2024-12-16 | 1.455183 |
| 2024-12-17 | 1.455792 |
| 2024-12-18 | 1.451587 |
| 2024-12-19 | 1.435176 |
| 2024-12-20 | 1.434569 |
| 2024-12-21 | 1.441092 |
| 2024-12-22 | 1.439436 |
| 2024-12-23 | 1.443642 |
| 2024-12-24 | 1.439306 |
| 2024-12-25 | 1.4402 |
| 2024-12-26 | 1.438765 |
| 2024-12-27 | 1.441224 |
| 2024-12-28 | 1.440861 |
| 2024-12-29 | 1.439479 |
| 2024-12-30 | 1.442967 |
| 2024-12-31 | 1.439389 |
| 2025-01-01 | 1.432756 |
| 2025-01-02 | 1.432452 |
| 2025-01-03 | 1.421002 |
| 2025-01-04 | 1.424586 |
| 2025-01-05 | 1.423434 |
| 2025-01-06 | 1.426558 |
| 2025-01-07 | 1.436075 |
| 2025-01-08 | 1.432407 |
| 2025-01-09 | 1.426854 |
| 2025-01-10 | 1.425308 |
| 2025-01-11 | 1.415538 |
| 2025-01-12 | 1.415578 |
| 2025-01-13 | 1.416931 |
| 2025-01-14 | 1.417221 |
| 2025-01-15 | 1.42642 |
| 2025-01-16 | 1.42434 |
| 2025-01-17 | 1.425536 |
| 2025-01-18 | 1.419493 |
| 2025-01-19 | 1.417649 |
| 2025-01-20 | 1.419344 |
| 2025-01-21 | 1.435641 |
| 2025-01-22 | 1.440487 |
| 2025-01-23 | 1.440379 |
| 2025-01-24 | 1.441018 |
| 2025-01-25 | 1.451008 |
| 2025-01-26 | 1.449664 |
| 2025-01-27 | 1.447753 |
| 2025-01-28 | 1.446182 |
| 2025-01-29 | 1.443498 |
| 2025-01-30 | 1.442199 |
| 2025-01-31 | 1.437271 |
| 2025-02-01 | 1.431875 |
| 2025-02-02 | 1.43045 |
| 2025-02-03 | 1.417118 |
| 2025-02-04 | 1.426784 |
| 2025-02-05 | 1.435856 |
| 2025-02-06 | 1.438896 |
| 2025-02-07 | 1.436101 |
| 2025-02-08 | 1.427274 |
| 2025-02-09 | 1.425979 |
| 2025-02-10 | 1.423742 |
| 2025-02-11 | 1.425839 |
| 2025-02-12 | 1.433906 |
| 2025-02-13 | 1.438884 |
| 2025-02-14 | 1.448257 |
| 2025-02-15 | 1.45 |
| 2025-02-16 | 1.448963 |
| 2025-02-17 | 1.453971 |
| 2025-02-18 | 1.448579 |
| 2025-02-19 | 1.44641 |
| 2025-02-20 | 1.442781 |
| 2025-02-21 | 1.450732 |
| 2025-02-22 | 1.445425 |
| 2025-02-23 | 1.444306 |
| 2025-02-24 | 1.45291 |
| 2025-02-25 | 1.44813 |
| 2025-02-26 | 1.450564 |
| 2025-02-27 | 1.450522 |
| 2025-02-28 | 1.43813 |
| 2025-03-01 | 1.434943 |
| 2025-03-02 | 1.432681 |
| 2025-03-03 | 1.441979 |
| 2025-03-04 | 1.452638 |
| 2025-03-05 | 1.469011 |
| 2025-03-06 | 1.496912 |
| 2025-03-07 | 1.492913 |
| 2025-03-08 | 1.496966 |
| 2025-03-09 | 1.497401 |
| 2025-03-10 | 1.503727 |
| 2025-03-11 | 1.502355 |
| 2025-03-12 | 1.510141 |
| 2025-03-13 | 1.506902 |
| 2025-03-14 | 1.501586 |
| 2025-03-15 | 1.504343 |
| 2025-03-16 | 1.505067 |
| 2025-03-17 | 1.506939 |
| 2025-03-18 | 1.510303 |
| 2025-03-19 | 1.513422 |
| 2025-03-20 | 1.509396 |
| 2025-03-21 | 1.501832 |
| 2025-03-22 | 1.49656 |
| 2025-03-23 | 1.503067 |
| 2025-03-25 | 1.495555 |
| 2025-03-26 | 1.493636 |
| 2025-03-27 | 1.490008 |
| 2025-03-28 | 1.494066 |
| 2025-03-29 | 1.501683 |
| 2025-03-30 | 1.502654 |
| 2025-03-31 | 1.503046 |
| 2025-04-01 | 1.497024 |
| 2025-04-02 | 1.493682 |
| 2025-04-03 | 1.511701 |
| 2025-04-04 | 1.53163 |
| 2025-04-05 | 1.514299 |
| 2025-04-06 | 1.512774 |
| 2025-04-07 | 1.519647 |
| 2025-04-08 | 1.516666 |
| 2025-04-09 | 1.526951 |
| 2025-04-10 | 1.518273 |
| 2025-04-11 | 1.56113 |
| 2025-04-12 | 1.569286 |
| 2025-04-13 | 1.56781 |
| 2025-04-14 | 1.576233 |
| 2025-04-15 | 1.567424 |
| 2025-04-16 | 1.567008 |
| 2025-04-17 | 1.572883 |
| 2025-04-18 | 1.573601 |
| 2025-04-19 | 1.573917 |
| 2025-04-20 | 1.572762 |
| 2025-04-21 | 1.587612 |
| 2025-04-22 | 1.591017 |
| 2025-04-23 | 1.579353 |
| 2025-04-24 | 1.571728 |
| 2025-04-25 | 1.57044 |
| 2025-04-26 | 1.574651 |
| 2025-04-27 | 1.571362 |
| 2025-04-28 | 1.570989 |
| 2025-04-29 | 1.576311 |
| 2025-04-30 | 1.57354 |
| 2025-05-01 | 1.564849 |
| 2025-05-02 | 1.562763 |
| 2025-05-03 | 1.561143 |
| 2025-05-04 | 1.56018 |
| 2025-05-05 | 1.568284 |
| 2025-05-06 | 1.562711 |
| 2025-05-08 | 1.567935 |
| 2025-05-09 | 1.552166 |
| 2025-05-10 | 1.55455 |
| 2025-05-11 | 1.553484 |
| 2025-05-12 | 1.553725 |
| 2025-05-13 | 1.537112 |
| 2025-05-14 | 1.54882 |
| 2025-05-15 | 1.549689 |
| 2025-05-17 | 1.542231 |
| 2025-05-18 | 1.541133 |
| 2025-05-19 | 1.546531 |
| 2025-05-20 | 1.555129 |
| 2025-05-21 | 1.563513 |
| 2025-05-22 | 1.568895 |
| 2025-05-23 | 1.566339 |
| 2025-05-24 | 1.570621 |
| 2025-05-25 | 1.569491 |
| 2025-05-26 | 1.578966 |
| 2025-05-27 | 1.577185 |
| 2025-05-28 | 1.566629 |
| 2025-05-29 | 1.556851 |
| 2025-05-30 | 1.572193 |
| 2025-05-31 | 1.568109 |
| 2025-06-01 | 1.566486 |
| 2025-06-02 | 1.573927 |
| 2025-06-03 | 1.580798 |
| 2025-06-04 | 1.57611 |
| 2025-06-05 | 1.580371 |
| 2025-06-06 | 1.583897 |
| 2025-06-07 | 1.575008 |
| 2025-06-08 | 1.572586 |
| 2025-06-09 | 1.58014 |
| 2025-06-10 | 1.57632 |
| 2025-06-11 | 1.578985 |
| 2025-06-12 | 1.593864 |
| 2025-06-13 | 1.598264 |
| 2025-06-14 | 1.595831 |
| 2025-06-15 | 1.594695 |
| 2025-06-16 | 1.595685 |
| 2025-06-17 | 1.598763 |
| 2025-06-18 | 1.591081 |
| 2025-06-19 | 1.585103 |
| 2025-06-20 | 1.593463 |
| 2025-06-21 | 1.592062 |
| 2025-06-22 | 1.591116 |
| 2025-06-23 | 1.591693 |
| 2025-06-24 | 1.603778 |
| 2025-06-25 | 1.608945 |
| 2025-06-26 | 1.617686 |
| 2025-06-27 | 1.619672 |
| 2025-06-28 | 1.616965 |
| 2025-06-29 | 1.617884 |
| 2025-06-30 | 1.621934 |
| 2025-07-01 | 1.630507 |
| 2025-07-02 | 1.632104 |
| 2025-07-03 | 1.633709 |
| 2025-07-04 | 1.627569 |
| 2025-07-05 | 1.626921 |
| 2025-07-06 | 1.625907 |
| 2025-07-07 | 1.629245 |
| 2025-07-08 | 1.624687 |
| 2025-07-09 | 1.622283 |
| 2025-07-10 | 1.625095 |
| 2025-07-11 | 1.615868 |
| 2025-07-12 | 1.615524 |
| 2025-07-13 | 1.614132 |
| 2025-07-14 | 1.617866 |
| 2025-07-15 | 1.614896 |
| 2025-07-16 | 1.607032 |
| 2025-07-17 | 1.608635 |
| 2025-07-18 | 1.608726 |
| 2025-07-19 | 1.606852 |
| 2025-07-20 | 1.605097 |
| 2025-07-21 | 1.608515 |
| 2025-07-22 | 1.616819 |
| 2025-07-23 | 1.624609 |
| 2025-07-24 | 1.629634 |
| 2025-07-25 | 1.624822 |
| 2025-07-26 | 1.623072 |
| 2025-07-27 | 1.621585 |
| 2025-07-28 | 1.625714 |
| 2025-07-29 | 1.60513 |
| 2025-07-30 | 1.600506 |
| 2025-07-31 | 1.582256 |
| 2025-08-01 | 1.579705 |
| 2025-08-02 | 1.600338 |
| 2025-08-03 | 1.600316 |
| 2025-08-04 | 1.602322 |
| 2025-08-05 | 1.599386 |
| 2025-08-06 | 1.601178 |
| 2025-08-07 | 1.613829 |
| 2025-08-08 | 1.613821 |
| 2025-08-09 | 1.607665 |
| 2025-08-10 | 1.605169 |
| 2025-08-11 | 1.614516 |
| 2025-08-12 | 1.607944 |
| 2025-08-13 | 1.616292 |
| 2025-08-14 | 1.620577 |
| 2025-08-15 | 1.612954 |
| 2025-08-16 | 1.616737 |
| 2025-08-17 | 1.61585 |
| 2025-08-18 | 1.619534 |
| 2025-08-19 | 1.612694 |
| 2025-08-20 | 1.609928 |
| 2025-08-21 | 1.611741 |
| 2025-08-22 | 1.606602 |
| 2025-08-23 | 1.619519 |
| 2025-08-24 | 1.618742 |
| 2025-08-25 | 1.618707 |
| 2025-08-26 | 1.61116 |
| 2025-08-27 | 1.610005 |
| 2025-08-28 | 1.611568 |
| 2025-08-29 | 1.613214 |
| 2025-08-30 | 1.614619 |
| 2025-08-31 | 1.613767 |
| 2025-09-01 | 1.619188 |
| 2025-09-02 | 1.619979 |
| 2025-09-03 | 1.609621 |
| 2025-09-04 | 1.613789 |
| 2025-09-05 | 1.614426 |
| 2025-09-06 | 1.618804 |
| 2025-09-07 | 1.618279 |
| 2025-09-08 | 1.620637 |
| 2025-09-09 | 1.629584 |
| 2025-09-10 | 1.618933 |
| 2025-09-11 | 1.618982 |
| 2025-09-13 | 1.619865 |
| 2025-09-14 | 1.620498 |
| 2025-09-15 | 1.623531 |
| 2025-09-16 | 1.628307 |
| 2025-09-17 | 1.641013 |
| 2025-09-18 | 1.634227 |
| 2025-09-19 | 1.630271 |
| 2025-09-20 | 1.622335 |
| 2025-09-21 | 1.622271 |
| 2025-09-22 | 1.623888 |
| 2025-09-23 | 1.635654 |
| 2025-09-24 | 1.633562 |
| 2025-09-25 | 1.624942 |
| 2025-09-26 | 1.614575 |
| 2025-09-27 | 1.617038 |
| 2025-09-28 | 1.616561 |
| 2025-09-29 | 1.622415 |
| 2025-09-30 | 1.622541 |
| 2025-10-01 | 1.625303 |
| 2025-10-02 | 1.62453 |
| 2025-10-03 | 1.62272 |
| 2025-10-04 | 1.622267 |
| 2025-10-05 | 1.621173 |
| 2025-10-06 | 1.622782 |
| 2025-10-07 | 1.61906 |
| 2025-10-08 | 1.609323 |
| 2025-10-09 | 1.610871 |
| 2025-10-10 | 1.600797 |
| 2025-10-11 | 1.603332 |
| 2025-10-12 | 1.603856 |
| 2025-10-13 | 1.608244 |
| 2025-10-14 | 1.601666 |
| 2025-10-15 | 1.608065 |
| 2025-10-16 | 1.615463 |
| 2025-10-17 | 1.61943 |
| 2025-10-18 | 1.610707 |
| 2025-10-19 | 1.60995 |
| 2025-10-20 | 1.613378 |
| 2025-10-21 | 1.611227 |
| 2025-10-22 | 1.60624 |
| 2025-10-23 | 1.605889 |
| 2025-10-24 | 1.607071 |
| 2025-10-25 | 1.606217 |
| 2025-10-26 | 1.605342 |
| 2025-10-27 | 1.610786 |
| 2025-10-28 | 1.613411 |
| 2025-10-29 | 1.612093 |
| 2025-10-30 | 1.607897 |
| 2025-10-31 | 1.601232 |
| 2025-11-01 | 1.594607 |
| 2025-11-02 | 1.599669 |
| 2025-11-03 | 1.594722 |
| 2025-11-04 | 1.592694 |
| 2025-11-05 | 1.590214 |
| 2025-11-06 | 1.592641 |
| 2025-11-07 | 1.596731 |
| 2025-11-08 | 1.598591 |
| 2025-11-09 | 1.598131 |
| 2025-11-10 | 1.599198 |
| 2025-11-11 | 1.598546 |
| 2025-11-12 | 1.602307 |
| 2025-11-13 | 1.603541 |
| 2025-11-14 | 1.610546 |
| 2025-11-15 | 1.605228 |
| 2025-11-16 | 1.604859 |
| 2025-11-17 | 1.607067 |
| 2025-11-18 | 1.60424 |
| 2025-11-19 | 1.602437 |
| 2025-11-20 | 1.594607 |
| 2025-11-21 | 1.596615 |
| 2025-11-22 | 1.590971 |
| 2025-11-23 | 1.590336 |
| 2025-11-24 | 1.593168 |
| 2025-11-25 | 1.594732 |
| 2025-11-26 | 1.602831 |
| 2025-11-27 | 1.607289 |
| 2025-11-28 | 1.603535 |
| 2025-11-29 | 1.601866 |
| 2025-11-30 | 1.601044 |
| 2025-12-01 | 1.606168 |
| 2025-12-02 | 1.606762 |
| 2025-12-03 | 1.610727 |
| 2025-12-04 | 1.614108 |
| 2025-12-05 | 1.612102 |
| 2025-12-06 | 1.608944 |
| 2025-12-07 | 1.607485 |
| 2025-12-08 | 1.611898 |
| 2025-12-09 | 1.611966 |
| 2025-12-11 | 1.617726 |
| 2025-12-12 | 1.624301 |
| 2025-12-13 | 1.621662 |
| 2025-12-14 | 1.621475 |
| 2025-12-15 | 1.624989 |
| 2025-12-16 | 1.626327 |
| 2025-12-17 | 1.626076 |
| 2025-12-18 | 1.624633 |
| 2025-12-19 | 1.622952 |
| 2025-12-20 | 1.618538 |
| 2025-12-21 | 1.617148 |
| 2025-12-22 | 1.622479 |
| 2025-12-23 | 1.629709 |
| 2025-12-24 | 1.63389 |
| 2025-12-25 | 1.629918 |
| 2025-12-26 | 1.631591 |
| 2025-12-27 | 1.627021 |
| 2025-12-28 | 1.625952 |
| 2025-12-29 | 1.630532 |
| 2025-12-30 | 1.629951 |
| 2025-12-31 | 1.625148 |
| 2026-01-01 | 1.625788 |
| 2026-01-02 | 1.627546 |
| 2026-01-03 | 1.620657 |
| 2026-01-04 | 1.619884 |
| 2026-01-05 | 1.618747 |
| 2026-01-06 | 1.622181 |
| 2026-01-07 | 1.619063 |
| 2026-01-08 | 1.615329 |
| 2026-01-09 | 1.612252 |
| 2026-01-10 | 1.60847 |
| 2026-01-11 | 1.60661 |
| 2026-01-12 | 1.613804 |
| 2026-01-13 | 1.613366 |
| 2026-01-14 | 1.61002 |
| 2026-01-15 | 1.610254 |
| 2026-01-16 | 1.606237 |
| 2026-01-17 | 1.602052 |
| 2026-01-18 | 1.602481 |
| 2026-01-19 | 1.608352 |
| 2026-01-20 | 1.61083 |
| 2026-01-21 | 1.623502 |
| 2026-01-22 | 1.617583 |
| 2026-01-23 | 1.625377 |
| 2026-01-24 | 1.633664 |
| 2026-01-25 | 1.6332 |
| 2026-01-26 | 1.644811 |
| 2026-01-27 | 1.643908 |
| 2026-01-28 | 1.660748 |
| 2026-01-29 | 1.656864 |
| 2026-01-30 | 1.649401 |
| 2026-01-31 | 1.638401 |
| 2026-02-01 | 1.637044 |
| 2026-02-02 | 1.643414 |
| 2026-02-03 | 1.634247 |
| 2026-02-04 | 1.63686 |
| 2026-02-05 | 1.633229 |
| 2026-02-06 | 1.632089 |
| 2026-02-07 | 1.631752 |
| 2026-02-08 | 1.631648 |
| 2026-02-09 | 1.635864 |
| 2026-02-10 | 1.648465 |
| 2026-02-11 | 1.648266 |
| 2026-02-12 | 1.641835 |
| 2026-02-13 | 1.642584 |
| 2026-02-14 | 1.639224 |
| 2026-02-15 | 1.639457 |
| 2026-02-16 | 1.642339 |
| 2026-02-17 | 1.639077 |
| 2026-02-18 | 1.639402 |
| 2026-02-19 | 1.632524 |
| 2026-02-20 | 1.626826 |
| 2026-02-21 | 1.62817 |
| 2026-02-22 | 1.627368 |
| 2026-02-23 | 1.637054 |
| 2026-02-24 | 1.630463 |
| 2026-02-25 | 1.630789 |
| 2026-02-26 | 1.636123 |
| 2026-02-27 | 1.632824 |
| 2026-02-28 | 1.631266 |
| 2026-03-01 | 1.631242 |
| 2026-03-02 | 1.630866 |
| 2026-03-03 | 1.618292 |
| 2026-03-04 | 1.605558 |
| 2026-03-05 | 1.609039 |
| 2026-03-06 | 1.608073 |
| 2026-03-07 | 1.605206 |
| 2026-03-08 | 1.60451 |
| 2026-03-09 | 1.595166 |
| 2026-03-10 | 1.608832 |
| 2026-03-11 | 1.608435 |
| 2026-03-12 | 1.597592 |
| 2026-03-13 | 1.594378 |
| 2026-03-14 | 1.582068 |
| 2026-03-15 | 1.583191 |
| 2026-03-16 | 1.584629 |
| 2026-03-17 | 1.591107 |
| 2026-03-18 | 1.597171 |
| 2026-03-19 | 1.589971 |
| 2026-03-20 | 1.600492 |
| 2026-03-21 | 1.601659 |
| 2026-03-22 | 1.60023 |
| 2026-03-23 | 1.597245 |
| 2026-03-24 | 1.604048 |
| 2026-03-25 | 1.605936 |
| 2026-03-26 | 1.599807 |
| 2026-03-27 | 1.596831 |
| 2026-03-28 | 1.589997 |
| 2026-03-29 | 1.592781 |
| 2026-03-30 | 1.595052 |
| 2026-03-31 | 1.588886 |
| 2026-04-01 | 1.600921 |
| 2026-04-02 | 1.59775 |
| 2026-04-03 | 1.59669 |
| 2026-04-04 | 1.591043 |
| 2026-04-05 | 1.590655 |
| 2026-04-06 | 1.595542 |
| 2026-04-07 | 1.595376 |
| 2026-04-08 | 1.616584 |
| 2026-04-09 | 1.616375 |
| 2026-04-10 | 1.614779 |
| 2026-04-11 | 1.619084 |
| 2026-04-12 | 1.620935 |
| 2026-04-13 | 1.620935 |
| 2026-04-14 | 1.617488 |
| 2026-04-15 | 1.629254 |
| 2026-04-16 | 1.631513 |
| 2026-04-17 | 1.627844 |
| 2026-04-18 | 1.629917 |
| 2026-04-19 | 1.627016 |
| 2026-04-20 | 1.624356 |
| 2026-04-21 | 1.628114 |
| 2026-04-22 | 1.623063 |
| 2026-04-23 | 1.618276 |
| 2026-04-24 | 1.614116 |
| 2026-04-25 | 1.617509 |
| 2026-04-26 | 1.61983 |
| 2026-04-27 | 1.619831 |
| 2026-04-28 | 1.619229 |
| 2026-04-29 | 1.616134 |
| 2026-04-30 | 1.617494 |
| 2026-05-01 | 1.618586 |
| 2026-05-02 | 1.618586 |
| 2026-05-03 | 1.618586 |
| 2026-05-04 | 1.618586 |
| 2026-05-05 | 1.616879 |
| 2026-05-06 | 1.618662 |
| 2026-05-07 | 1.628542 |
| 2026-05-08 | 1.620708 |
| 2026-05-09 | 1.625627 |
| 2026-05-10 | 1.629918 |
| 2026-05-11 | 1.629917 |
| 2026-05-12 | 1.627225 |
| 2026-05-14 | 1.62151 |
| 2026-05-15 | 1.617633 |
| 2026-05-16 | 1.606087 |
| 2026-05-17 | 1.604809 |
| 2026-05-18 | 1.606564 |
| 2026-05-19 | 1.611433 |
| 2026-05-20 | 1.606163 |
| 2026-05-21 | 1.608304 |
| 2026-05-23 | 1.603218 |
| 2026-05-24 | 1.602119 |
| 2026-05-25 | 1.610637 |
| 2026-05-26 | 1.609694 |
| 2026-05-27 | 1.610709 |
| 2026-05-28 | 1.604011 |
| 2026-05-29 | 1.610455 |
| 2026-05-30 | 1.609609 |
| 2026-05-31 | 1.610043 |
| 2026-06-01 | 1.612246 |
| 2026-06-02 | 1.610627 |
| 2026-06-03 | 1.609251 |
| 2026-06-04 | 1.606839 |
| 2026-06-05 | 1.607542 |
| 2026-06-06 | 1.591977 |
| 2026-06-09 | 1.596859 |
| 2026-06-10 | 1.598576 |
| 2026-06-11 | 1.598429 |
| 2026-06-12 | 1.602375 |
| 2026-06-13 | 1.596772 |
| 2026-06-14 | 1.598266 |
| 2026-06-15 | 1.607561 |
| 2026-06-16 | 1.602801 |
| 2026-06-17 | 1.607122 |
| 2026-06-18 | 1.59514 |
| 2026-06-19 | 1.581598 |
| 2026-06-20 | 1.584019 |
| 2026-06-21 | 1.584329 |
| 2026-06-22 | 1.585273 |
| 2026-06-23 | 1.58127 |
| 2026-06-24 | 1.572843 |
| 2026-06-25 | 1.573556 |
| 2026-06-26 | 1.573818 |
| 2026-06-27 | 1.571854 |
| 2026-06-28 | 1.572291 |
| 2026-06-29 | 1.575404 |
| 2026-06-30 | 1.57765 |
| 2026-07-01 | 1.577989 |
| 2026-07-02 | 1.574492 |
| 2026-07-03 | 1.58251 |
| 2026-07-04 | 1.580282 |
| 2026-07-05 | 1.57949 |
| 2026-07-06 | 1.582283 |
| 2026-07-07 | 1.583462 |
| 2026-07-08 | 1.579936 |
| 2026-07-09 | 1.581747 |
| 2026-07-10 | 1.585031 |
| 2026-07-11 | 1.576499 |
| 2026-07-12 | 1.57625 |
| 2026-07-13 | 1.577463 |
| 2026-07-14 | 1.576668 |
| 2026-07-15 | 1.583746 |
| 2026-07-16 | 1.5872 |
| 2026-07-17 | 1.583346 |
| 2026-07-18 | 1.580405 |
| 2026-07-19 | 1.579215 |
| 2026-07-20 | 1.583522 |
| 2026-07-21 | 1.579522 |
| 2026-07-22 | 1.578197 |
| 2026-07-23 | 1.581868 |
| 2026-07-24 | 1.576551 |
| 2026-07-25 | 1.572969 |
| 2026-07-26 | 1.57004 |
| 2026-07-27 | 1.57817 |
| 2026-07-28 | 1.575112 |
| 2026-07-29 | 1.577486 |
| 2026-07-30 | 1.585077 |
| 2026-07-31 | 1.592926 |
| 2026-08-01 | 1.593037 |
| 2026-08-02 | 1.592401 |
| 2026-08-03 | 1.595612 |
| 2026-08-04 | 1.593128 |
| 2026-08-05 | 1.596786 |
| 2026-08-06 | 1.59907 |
| 2026-08-07 | 1.594807 |
| 2026-08-08 | 1.597111 |
| 2026-08-09 | 1.595981 |
| 2026-08-10 | 1.598902 |
| 2026-08-11 | 1.597914 |
| 2026-08-12 | 1.596541 |
| 2026-08-13 | 1.595095 |
| 2026-08-14 | 1.596366 |
| 2026-08-15 | 1.598755 |
| 2026-08-16 | 1.597204 |
| 2026-08-17 | 1.602598 |
| 2026-08-18 | 1.602613 |
| 2026-08-20 | 1.616745 |
| 2026-08-21 | 1.618283 |
| 2026-08-22 | 1.613344 |
| 2026-08-23 | 1.613324 |
| 2026-08-24 | 1.616482 |
| 2026-08-25 | 1.614465 |
| 2026-08-26 | 1.615461 |
| 2026-08-27 | 1.612012 |
| 2026-08-28 | 1.612081 |
| 2026-08-29 | 1.600359 |
| 2026-08-30 | 1.599861 |
| 2026-08-31 | 1.601366 |
| 2026-09-01 | 1.60617 |
| 2026-09-02 | 1.602772 |
| 2026-09-03 | 1.60524 |
| 2026-09-04 | 1.608291 |
| 2026-09-05 | 1.604728 |
| 2026-09-06 | 1.604069 |
| 2026-09-07 | 1.607495 |
| 2026-09-08 | 1.609035 |
| 2026-09-09 | 1.60994 |
| 2026-09-10 | 1.61047 |
| 2026-09-11 | 1.605573 |
| 2026-09-12 | 1.602605 |
| 2026-09-13 | 1.601239 |
| 2026-09-14 | 1.6012 |
| 2026-09-15 | 1.596705 |
| 2026-09-16 | 1.597333 |
| 2026-09-17 | 1.585301 |
| 2026-09-18 | 1.586315 |
| 2026-09-19 | 1.587028 |
| 2026-09-20 | 1.586047 |
| 2026-09-21 | 1.588641 |
| 2026-09-22 | 1.588402 |
| 2026-09-23 | 1.581436 |
| 2026-09-24 | 1.574825 |
| 2026-09-25 | 1.573829 |
| 2026-09-26 | 1.574 |
| 2026-09-27 | 1.572785 |
| 2026-09-28 | 1.576226 |
| 2026-09-30 | 1.568143 |
| 2026-10-02 | 1.557012 |
| 2026-10-03 | 1.554934 |
| 2026-10-05 | 1.547528 |
| 2026-10-06 | 1.552167 |
| 2026-10-07 | 1.554481 |
| 2026-10-08 | 1.550367 |
| 2026-10-09 | 1.555428 |
| 2026-10-10 | 1.547828 |
| 2026-10-11 | 1.54675 |
| 2026-10-12 | 1.550376 |
| 2026-10-13 | 1.548092 |
| 2026-10-14 | 1.553237 |
| 2026-10-15 | 1.552669 |
| 2026-10-16 | 1.554858 |
| 2026-10-17 | 1.552988 |
High
1.6607
Low
1.4155
Average
1.5687
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/XCD API questions
How do I get the BAM/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/XCD rate in rates.XCD.
How far back does BAM/XCD historical data go?
Daily BAM/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.