BAM to WST exchange rate API
Convertible Mark to Tala · quoted 2026-10-17
1.6020
▲ +0.09% over 2Y
1 BAM = 1.6020 WST · 1 WST = 0.62422 BAM · Get this rate via the API
1 BAM buys 1.6020 WST as of 2026-10-17, so 1 WST buys 0.62422 BAM. Over the last 2 years, BAM/WST traded between 1.4293 and 1.7441, averaged 1.6114 and rose 0.09%. The API holds daily BAM/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-17 | 1.600521 |
| 2024-10-18 | 1.518676 |
| 2024-10-19 | 1.491708 |
| 2024-10-20 | 1.490606 |
| 2024-10-21 | 1.589515 |
| 2024-10-22 | 1.581836 |
| 2024-10-23 | 1.514237 |
| 2024-10-24 | 1.575199 |
| 2024-10-25 | 1.521998 |
| 2024-10-26 | 1.48159 |
| 2024-10-27 | 1.480875 |
| 2024-10-28 | 1.584278 |
| 2024-10-29 | 1.587684 |
| 2024-10-30 | 1.592629 |
| 2024-10-31 | 1.596417 |
| 2024-11-01 | 1.601518 |
| 2024-11-02 | 1.519355 |
| 2024-11-03 | 1.514362 |
| 2024-11-04 | 1.535982 |
| 2024-11-05 | 1.533198 |
| 2024-11-06 | 1.524945 |
| 2024-11-07 | 1.580303 |
| 2024-11-08 | 1.586441 |
| 2024-11-09 | 1.470506 |
| 2024-11-10 | 1.546108 |
| 2024-11-11 | 1.59297 |
| 2024-11-12 | 1.568929 |
| 2024-11-13 | 1.557855 |
| 2024-11-14 | 1.496959 |
| 2024-11-15 | 1.501245 |
| 2024-11-16 | 1.504054 |
| 2024-11-17 | 1.504065 |
| 2024-11-18 | 1.545617 |
| 2024-11-19 | 1.559595 |
| 2024-11-20 | 1.561024 |
| 2024-11-21 | 1.500847 |
| 2024-11-22 | 1.487051 |
| 2024-11-23 | 1.429693 |
| 2024-11-24 | 1.429349 |
| 2024-11-25 | 1.489028 |
| 2024-11-26 | 1.549286 |
| 2024-11-27 | 1.556931 |
| 2024-11-28 | 1.555104 |
| 2024-11-29 | 1.572532 |
| 2024-11-30 | 1.451199 |
| 2024-12-01 | 1.450794 |
| 2024-12-02 | 1.496285 |
| 2024-12-03 | 1.545765 |
| 2024-12-04 | 1.495977 |
| 2024-12-05 | 1.495629 |
| 2024-12-06 | 1.50295 |
| 2024-12-07 | 1.502746 |
| 2024-12-08 | 1.503444 |
| 2024-12-09 | 1.553948 |
| 2024-12-10 | 1.556128 |
| 2024-12-11 | 1.50167 |
| 2024-12-12 | 1.559065 |
| 2024-12-13 | 1.553797 |
| 2024-12-14 | 1.504117 |
| 2024-12-15 | 1.504198 |
| 2024-12-16 | 1.502825 |
| 2024-12-17 | 1.565145 |
| 2024-12-18 | 1.561426 |
| 2024-12-19 | 1.552457 |
| 2024-12-20 | 1.546081 |
| 2024-12-21 | 1.510439 |
| 2024-12-22 | 1.510282 |
| 2024-12-23 | 1.554665 |
| 2024-12-24 | 1.550985 |
| 2024-12-25 | 1.482634 |
| 2024-12-26 | 1.480499 |
| 2024-12-27 | 1.494997 |
| 2024-12-28 | 1.512619 |
| 2024-12-29 | 1.51287 |
| 2024-12-30 | 1.496018 |
| 2024-12-31 | 1.561889 |
| 2025-01-01 | 1.475269 |
| 2025-01-02 | 1.554062 |
| 2025-01-03 | 1.477094 |
| 2025-01-04 | 1.499586 |
| 2025-01-05 | 1.554991 |
| 2025-01-06 | 1.549169 |
| 2025-01-07 | 1.489036 |
| 2025-01-08 | 1.501643 |
| 2025-01-09 | 1.560075 |
| 2025-01-10 | 1.564999 |
| 2025-01-11 | 1.490232 |
| 2025-01-12 | 1.54827 |
| 2025-01-13 | 1.496738 |
| 2025-01-14 | 1.553527 |
| 2025-01-15 | 1.576418 |
| 2025-01-16 | 1.496412 |
| 2025-01-17 | 1.498988 |
| 2025-01-18 | 1.492415 |
| 2025-01-19 | 1.491633 |
| 2025-01-20 | 1.548346 |
| 2025-01-21 | 1.556857 |
| 2025-01-22 | 1.584196 |
| 2025-01-23 | 1.583106 |
| 2025-01-24 | 1.505563 |
| 2025-01-25 | 1.516386 |
| 2025-01-26 | 1.516289 |
| 2025-01-27 | 1.508521 |
| 2025-01-28 | 1.588012 |
| 2025-01-29 | 1.511537 |
| 2025-01-30 | 1.589248 |
| 2025-01-31 | 1.583428 |
| 2025-02-01 | 1.500591 |
| 2025-02-02 | 1.500428 |
| 2025-02-03 | 1.547284 |
| 2025-02-04 | 1.549716 |
| 2025-02-05 | 1.503428 |
| 2025-02-06 | 1.570563 |
| 2025-02-07 | 1.501003 |
| 2025-02-08 | 1.492012 |
| 2025-02-09 | 1.491933 |
| 2025-02-10 | 1.494088 |
| 2025-02-11 | 1.493394 |
| 2025-02-12 | 1.499641 |
| 2025-02-13 | 1.506103 |
| 2025-02-14 | 1.575092 |
| 2025-02-15 | 1.51541 |
| 2025-02-16 | 1.515555 |
| 2025-02-17 | 1.569931 |
| 2025-02-18 | 1.56422 |
| 2025-02-19 | 1.588434 |
| 2025-02-20 | 1.561154 |
| 2025-02-21 | 1.576907 |
| 2025-02-22 | 1.497871 |
| 2025-02-23 | 1.497971 |
| 2025-02-24 | 1.513151 |
| 2025-02-25 | 1.503802 |
| 2025-02-26 | 1.57476 |
| 2025-02-27 | 1.575613 |
| 2025-02-28 | 1.506323 |
| 2025-03-01 | 1.503782 |
| 2025-03-02 | 1.560277 |
| 2025-03-03 | 1.516681 |
| 2025-03-04 | 1.523494 |
| 2025-03-05 | 1.540636 |
| 2025-03-06 | 1.557446 |
| 2025-03-07 | 1.550098 |
| 2025-03-08 | 1.555359 |
| 2025-03-09 | 1.56141 |
| 2025-03-10 | 1.563426 |
| 2025-03-11 | 1.568817 |
| 2025-03-12 | 1.573852 |
| 2025-03-13 | 1.567995 |
| 2025-03-14 | 1.565078 |
| 2025-03-15 | 1.569022 |
| 2025-03-16 | 1.572595 |
| 2025-03-17 | 1.622329 |
| 2025-03-18 | 1.558888 |
| 2025-03-19 | 1.564429 |
| 2025-03-20 | 1.561301 |
| 2025-03-21 | 1.563536 |
| 2025-03-22 | 1.555994 |
| 2025-03-23 | 1.567792 |
| 2025-03-25 | 1.55825 |
| 2025-03-26 | 1.623142 |
| 2025-03-27 | 1.551986 |
| 2025-03-28 | 1.555382 |
| 2025-03-29 | 1.563204 |
| 2025-03-30 | 1.565495 |
| 2025-03-31 | 1.565889 |
| 2025-04-01 | 1.628501 |
| 2025-04-02 | 1.618527 |
| 2025-04-03 | 1.576406 |
| 2025-04-04 | 1.586405 |
| 2025-04-05 | 1.568733 |
| 2025-04-06 | 1.568568 |
| 2025-04-07 | 1.641449 |
| 2025-04-08 | 1.68724 |
| 2025-04-09 | 1.621209 |
| 2025-04-10 | 1.637945 |
| 2025-04-11 | 1.667181 |
| 2025-04-12 | 1.640807 |
| 2025-04-13 | 1.640777 |
| 2025-04-14 | 1.716135 |
| 2025-04-15 | 1.693891 |
| 2025-04-16 | 1.612095 |
| 2025-04-17 | 1.615277 |
| 2025-04-18 | 1.620847 |
| 2025-04-19 | 1.617716 |
| 2025-04-20 | 1.617616 |
| 2025-04-21 | 1.633553 |
| 2025-04-22 | 1.703736 |
| 2025-04-23 | 1.68331 |
| 2025-04-24 | 1.69013 |
| 2025-04-25 | 1.67247 |
| 2025-04-26 | 1.610637 |
| 2025-04-27 | 1.608599 |
| 2025-04-28 | 1.675392 |
| 2025-04-29 | 1.607998 |
| 2025-04-30 | 1.679048 |
| 2025-05-01 | 1.67779 |
| 2025-05-02 | 1.678018 |
| 2025-05-03 | 1.605074 |
| 2025-05-04 | 1.60555 |
| 2025-05-05 | 1.664831 |
| 2025-05-06 | 1.652703 |
| 2025-05-08 | 1.738254 |
| 2025-05-09 | 1.670227 |
| 2025-05-10 | 1.598298 |
| 2025-05-11 | 1.598665 |
| 2025-05-12 | 1.683766 |
| 2025-05-13 | 1.684636 |
| 2025-05-14 | 1.671738 |
| 2025-05-15 | 1.588039 |
| 2025-05-17 | 1.585635 |
| 2025-05-18 | 1.585952 |
| 2025-05-19 | 1.589049 |
| 2025-05-20 | 1.658316 |
| 2025-05-21 | 1.659693 |
| 2025-05-22 | 1.602678 |
| 2025-05-23 | 1.704928 |
| 2025-05-24 | 1.56316 |
| 2025-05-25 | 1.659883 |
| 2025-05-26 | 1.722766 |
| 2025-05-27 | 1.605658 |
| 2025-05-28 | 1.600726 |
| 2025-05-29 | 1.673329 |
| 2025-05-30 | 1.726432 |
| 2025-05-31 | 1.605562 |
| 2025-06-01 | 1.605362 |
| 2025-06-02 | 1.69933 |
| 2025-06-03 | 1.639521 |
| 2025-06-04 | 1.602678 |
| 2025-06-05 | 1.711305 |
| 2025-06-06 | 1.607806 |
| 2025-06-07 | 1.601531 |
| 2025-06-08 | 1.676837 |
| 2025-06-09 | 1.670204 |
| 2025-06-10 | 1.63576 |
| 2025-06-11 | 1.722004 |
| 2025-06-12 | 1.687092 |
| 2025-06-13 | 1.687897 |
| 2025-06-14 | 1.546654 |
| 2025-06-15 | 1.655202 |
| 2025-06-16 | 1.742173 |
| 2025-06-17 | 1.709386 |
| 2025-06-18 | 1.6219 |
| 2025-06-19 | 1.691805 |
| 2025-06-20 | 1.732695 |
| 2025-06-21 | 1.625216 |
| 2025-06-22 | 1.702171 |
| 2025-06-23 | 1.685185 |
| 2025-06-24 | 1.704096 |
| 2025-06-25 | 1.699445 |
| 2025-06-26 | 1.734087 |
| 2025-06-27 | 1.731142 |
| 2025-06-28 | 1.637933 |
| 2025-06-29 | 1.64035 |
| 2025-06-30 | 1.735713 |
| 2025-07-01 | 1.716731 |
| 2025-07-02 | 1.718635 |
| 2025-07-03 | 1.719915 |
| 2025-07-04 | 1.669981 |
| 2025-07-05 | 1.56044 |
| 2025-07-06 | 1.657825 |
| 2025-07-07 | 1.720049 |
| 2025-07-08 | 1.722641 |
| 2025-07-09 | 1.714051 |
| 2025-07-10 | 1.64929 |
| 2025-07-11 | 1.723858 |
| 2025-07-12 | 1.557599 |
| 2025-07-13 | 1.557642 |
| 2025-07-14 | 1.705 |
| 2025-07-15 | 1.707514 |
| 2025-07-16 | 1.700941 |
| 2025-07-17 | 1.641525 |
| 2025-07-18 | 1.678971 |
| 2025-07-19 | 1.573815 |
| 2025-07-20 | 1.573531 |
| 2025-07-21 | 1.698713 |
| 2025-07-22 | 1.73646 |
| 2025-07-23 | 1.64774 |
| 2025-07-24 | 1.707404 |
| 2025-07-25 | 1.744107 |
| 2025-07-26 | 1.645102 |
| 2025-07-27 | 1.645003 |
| 2025-07-28 | 1.645836 |
| 2025-07-29 | 1.708716 |
| 2025-07-30 | 1.679606 |
| 2025-07-31 | 1.693099 |
| 2025-08-01 | 1.672014 |
| 2025-08-02 | 1.643564 |
| 2025-08-03 | 1.64494 |
| 2025-08-04 | 1.63849 |
| 2025-08-05 | 1.721378 |
| 2025-08-06 | 1.683617 |
| 2025-08-07 | 1.645307 |
| 2025-08-08 | 1.694252 |
| 2025-08-09 | 1.578828 |
| 2025-08-10 | 1.577659 |
| 2025-08-11 | 1.58531 |
| 2025-08-12 | 1.578877 |
| 2025-08-13 | 1.5869 |
| 2025-08-14 | 1.680934 |
| 2025-08-15 | 1.707209 |
| 2025-08-16 | 1.654941 |
| 2025-08-17 | 1.655461 |
| 2025-08-18 | 1.709319 |
| 2025-08-19 | 1.67754 |
| 2025-08-20 | 1.681028 |
| 2025-08-21 | 1.612394 |
| 2025-08-22 | 1.693582 |
| 2025-08-23 | 1.625163 |
| 2025-08-24 | 1.625077 |
| 2025-08-25 | 1.600496 |
| 2025-08-26 | 1.652429 |
| 2025-08-27 | 1.591569 |
| 2025-08-28 | 1.590946 |
| 2025-08-29 | 1.653164 |
| 2025-08-30 | 1.594029 |
| 2025-08-31 | 1.593895 |
| 2025-09-01 | 1.592243 |
| 2025-09-02 | 1.592678 |
| 2025-09-03 | 1.597174 |
| 2025-09-04 | 1.647997 |
| 2025-09-05 | 1.721004 |
| 2025-09-06 | 1.662448 |
| 2025-09-07 | 1.662929 |
| 2025-09-08 | 1.726749 |
| 2025-09-09 | 1.733159 |
| 2025-09-10 | 1.624359 |
| 2025-09-11 | 1.624453 |
| 2025-09-13 | 1.645796 |
| 2025-09-14 | 1.648714 |
| 2025-09-15 | 1.709045 |
| 2025-09-16 | 1.717269 |
| 2025-09-17 | 1.690169 |
| 2025-09-18 | 1.610224 |
| 2025-09-19 | 1.708277 |
| 2025-09-20 | 1.605252 |
| 2025-09-21 | 1.682515 |
| 2025-09-22 | 1.690919 |
| 2025-09-23 | 1.618893 |
| 2025-09-24 | 1.602717 |
| 2025-09-25 | 1.692759 |
| 2025-09-26 | 1.653353 |
| 2025-09-27 | 1.674259 |
| 2025-09-28 | 1.6742 |
| 2025-09-29 | 1.664527 |
| 2025-09-30 | 1.655255 |
| 2025-10-01 | 1.649003 |
| 2025-10-02 | 1.645764 |
| 2025-10-03 | 1.644087 |
| 2025-10-04 | 1.670704 |
| 2025-10-05 | 1.64854 |
| 2025-10-06 | 1.646275 |
| 2025-10-07 | 1.645544 |
| 2025-10-08 | 1.651133 |
| 2025-10-09 | 1.638769 |
| 2025-10-10 | 1.626363 |
| 2025-10-11 | 1.650217 |
| 2025-10-12 | 1.639587 |
| 2025-10-13 | 1.638129 |
| 2025-10-14 | 1.630383 |
| 2025-10-15 | 1.644635 |
| 2025-10-16 | 1.64769 |
| 2025-10-17 | 1.658799 |
| 2025-10-18 | 1.674181 |
| 2025-10-19 | 1.659739 |
| 2025-10-20 | 1.651073 |
| 2025-10-21 | 1.654126 |
| 2025-10-22 | 1.637866 |
| 2025-10-23 | 1.636554 |
| 2025-10-24 | 1.641218 |
| 2025-10-25 | 1.664851 |
| 2025-10-26 | 1.644389 |
| 2025-10-27 | 1.636029 |
| 2025-10-28 | 1.643983 |
| 2025-10-29 | 1.640895 |
| 2025-10-30 | 1.633795 |
| 2025-10-31 | 1.644452 |
| 2025-11-01 | 1.651905 |
| 2025-11-02 | 1.649724 |
| 2025-11-03 | 1.632474 |
| 2025-11-04 | 1.636041 |
| 2025-11-05 | 1.639524 |
| 2025-11-06 | 1.636332 |
| 2025-11-07 | 1.639785 |
| 2025-11-08 | 1.668629 |
| 2025-11-09 | 1.652322 |
| 2025-11-10 | 1.649606 |
| 2025-11-11 | 1.648613 |
| 2025-11-12 | 1.649601 |
| 2025-11-13 | 1.654522 |
| 2025-11-14 | 1.658155 |
| 2025-11-15 | 1.671337 |
| 2025-11-16 | 1.661 |
| 2025-11-17 | 1.653791 |
| 2025-11-18 | 1.652085 |
| 2025-11-19 | 1.649525 |
| 2025-11-20 | 1.647263 |
| 2025-11-21 | 1.64943 |
| 2025-11-22 | 1.661149 |
| 2025-11-23 | 1.651331 |
| 2025-11-24 | 1.643437 |
| 2025-11-25 | 1.646138 |
| 2025-11-26 | 1.653476 |
| 2025-11-27 | 1.661775 |
| 2025-11-28 | 1.657743 |
| 2025-11-29 | 1.662647 |
| 2025-11-30 | 1.660068 |
| 2025-12-01 | 1.652161 |
| 2025-12-02 | 1.658542 |
| 2025-12-03 | 1.663657 |
| 2025-12-04 | 1.660488 |
| 2025-12-05 | 1.661416 |
| 2025-12-06 | 1.660218 |
| 2025-12-07 | 1.660663 |
| 2025-12-08 | 1.659894 |
| 2025-12-09 | 1.659998 |
| 2025-12-11 | 1.660502 |
| 2025-12-12 | 1.657724 |
| 2025-12-13 | 1.665549 |
| 2025-12-14 | 1.658927 |
| 2025-12-15 | 1.655758 |
| 2025-12-16 | 1.658624 |
| 2025-12-17 | 1.65906 |
| 2025-12-18 | 1.659007 |
| 2025-12-19 | 1.657367 |
| 2025-12-20 | 1.669664 |
| 2025-12-21 | 1.660051 |
| 2025-12-22 | 1.656595 |
| 2025-12-23 | 1.661844 |
| 2025-12-24 | 1.662809 |
| 2025-12-25 | 1.679274 |
| 2025-12-26 | 1.680606 |
| 2025-12-27 | 1.668208 |
| 2025-12-28 | 1.660726 |
| 2025-12-29 | 1.664773 |
| 2025-12-30 | 1.661225 |
| 2025-12-31 | 1.65897 |
| 2026-01-01 | 1.664021 |
| 2026-01-02 | 1.665735 |
| 2026-01-03 | 1.659852 |
| 2026-01-04 | 1.654908 |
| 2026-01-05 | 1.6569 |
| 2026-01-06 | 1.661096 |
| 2026-01-07 | 1.654826 |
| 2026-01-08 | 1.652131 |
| 2026-01-09 | 1.650044 |
| 2026-01-10 | 1.656975 |
| 2026-01-11 | 1.64642 |
| 2026-01-12 | 1.654869 |
| 2026-01-13 | 1.651586 |
| 2026-01-14 | 1.649748 |
| 2026-01-15 | 1.641236 |
| 2026-01-16 | 1.645077 |
| 2026-01-17 | 1.654043 |
| 2026-01-18 | 1.652693 |
| 2026-01-19 | 1.64842 |
| 2026-01-20 | 1.64496 |
| 2026-01-21 | 1.65281 |
| 2026-01-22 | 1.645086 |
| 2026-01-23 | 1.647816 |
| 2026-01-24 | 1.665772 |
| 2026-01-25 | 1.660137 |
| 2026-01-26 | 1.653689 |
| 2026-01-27 | 1.653863 |
| 2026-01-28 | 1.664327 |
| 2026-01-29 | 1.662158 |
| 2026-01-30 | 1.640705 |
| 2026-01-31 | 1.643618 |
| 2026-02-01 | 1.63087 |
| 2026-02-02 | 1.642865 |
| 2026-02-03 | 1.635034 |
| 2026-02-04 | 1.63433 |
| 2026-02-05 | 1.632572 |
| 2026-02-06 | 1.634695 |
| 2026-02-07 | 1.64879 |
| 2026-02-08 | 1.638234 |
| 2026-02-09 | 1.633967 |
| 2026-02-10 | 1.640842 |
| 2026-02-11 | 1.641796 |
| 2026-02-12 | 1.633022 |
| 2026-02-13 | 1.635108 |
| 2026-02-14 | 1.645151 |
| 2026-02-15 | 1.632944 |
| 2026-02-16 | 1.633712 |
| 2026-02-17 | 1.630125 |
| 2026-02-18 | 1.630424 |
| 2026-02-19 | 1.626313 |
| 2026-02-20 | 1.621432 |
| 2026-02-21 | 1.635391 |
| 2026-02-22 | 1.625471 |
| 2026-02-23 | 1.628545 |
| 2026-02-24 | 1.62851 |
| 2026-02-25 | 1.62952 |
| 2026-02-26 | 1.626112 |
| 2026-02-27 | 1.625379 |
| 2026-02-28 | 1.639367 |
| 2026-03-01 | 1.626111 |
| 2026-03-02 | 1.635103 |
| 2026-03-03 | 1.614824 |
| 2026-03-04 | 1.604763 |
| 2026-03-05 | 1.606482 |
| 2026-03-06 | 1.615253 |
| 2026-03-07 | 1.627764 |
| 2026-03-08 | 1.612717 |
| 2026-03-09 | 1.597933 |
| 2026-03-10 | 1.608448 |
| 2026-03-11 | 1.607248 |
| 2026-03-12 | 1.594178 |
| 2026-03-13 | 1.599405 |
| 2026-03-14 | 1.601523 |
| 2026-03-15 | 1.587907 |
| 2026-03-16 | 1.593302 |
| 2026-03-17 | 1.595162 |
| 2026-03-18 | 1.600739 |
| 2026-03-19 | 1.594358 |
| 2026-03-20 | 1.600648 |
| 2026-03-21 | 1.6167 |
| 2026-03-22 | 1.601712 |
| 2026-03-23 | 1.605182 |
| 2026-03-24 | 1.604871 |
| 2026-03-25 | 1.620424 |
| 2026-03-26 | 1.61095 |
| 2026-03-27 | 1.602007 |
| 2026-03-28 | 1.620757 |
| 2026-03-29 | 1.618778 |
| 2026-03-30 | 1.607128 |
| 2026-03-31 | 1.614925 |
| 2026-04-01 | 1.618594 |
| 2026-04-02 | 1.615111 |
| 2026-04-03 | 1.636022 |
| 2026-04-04 | 1.6286 |
| 2026-04-05 | 1.613933 |
| 2026-04-06 | 1.603599 |
| 2026-04-07 | 1.620075 |
| 2026-04-08 | 1.639679 |
| 2026-04-09 | 1.632401 |
| 2026-04-10 | 1.62543 |
| 2026-04-11 | 1.64449 |
| 2026-04-12 | 1.63182 |
| 2026-04-13 | 1.64018 |
| 2026-04-14 | 1.630276 |
| 2026-04-15 | 1.63263 |
| 2026-04-16 | 1.627718 |
| 2026-04-17 | 1.63276 |
| 2026-04-18 | 1.63842 |
| 2026-04-19 | 1.633967 |
| 2026-04-20 | 1.624629 |
| 2026-04-21 | 1.631507 |
| 2026-04-22 | 1.630193 |
| 2026-04-23 | 1.622763 |
| 2026-04-24 | 1.627763 |
| 2026-04-25 | 1.623325 |
| 2026-04-26 | 1.632272 |
| 2026-04-27 | 1.632271 |
| 2026-04-28 | 1.626466 |
| 2026-04-29 | 1.616621 |
| 2026-04-30 | 1.609268 |
| 2026-05-01 | 1.613711 |
| 2026-05-02 | 1.638614 |
| 2026-05-03 | 1.611661 |
| 2026-05-04 | 1.61029 |
| 2026-05-05 | 1.612591 |
| 2026-05-06 | 1.614202 |
| 2026-05-07 | 1.617282 |
| 2026-05-08 | 1.610212 |
| 2026-05-09 | 1.626554 |
| 2026-05-10 | 1.619278 |
| 2026-05-11 | 1.62427 |
| 2026-05-12 | 1.61437 |
| 2026-05-14 | 1.60626 |
| 2026-05-15 | 1.589883 |
| 2026-05-16 | 1.60858 |
| 2026-05-17 | 1.593644 |
| 2026-05-18 | 1.609471 |
| 2026-05-19 | 1.606187 |
| 2026-05-20 | 1.605443 |
| 2026-05-21 | 1.593965 |
| 2026-05-23 | 1.616453 |
| 2026-05-24 | 1.601423 |
| 2026-05-25 | 1.609149 |
| 2026-05-26 | 1.605545 |
| 2026-05-27 | 1.602706 |
| 2026-05-28 | 1.597046 |
| 2026-05-29 | 1.595077 |
| 2026-05-30 | 1.618689 |
| 2026-05-31 | 1.608175 |
| 2026-06-01 | 1.605746 |
| 2026-06-02 | 1.602449 |
| 2026-06-03 | 1.594381 |
| 2026-06-04 | 1.604388 |
| 2026-06-05 | 1.602996 |
| 2026-06-06 | 1.606436 |
| 2026-06-09 | 1.605158 |
| 2026-06-10 | 1.606857 |
| 2026-06-11 | 1.613251 |
| 2026-06-12 | 1.609849 |
| 2026-06-13 | 1.622509 |
| 2026-06-14 | 1.609029 |
| 2026-06-15 | 1.61633 |
| 2026-06-16 | 1.604354 |
| 2026-06-17 | 1.606935 |
| 2026-06-18 | 1.598171 |
| 2026-06-19 | 1.598532 |
| 2026-06-20 | 1.614432 |
| 2026-06-21 | 1.602217 |
| 2026-06-22 | 1.602405 |
| 2026-06-23 | 1.601315 |
| 2026-06-24 | 1.593615 |
| 2026-06-25 | 1.600143 |
| 2026-06-26 | 1.587026 |
| 2026-06-27 | 1.618947 |
| 2026-06-28 | 1.600189 |
| 2026-06-29 | 1.606249 |
| 2026-06-30 | 1.606361 |
| 2026-07-01 | 1.605381 |
| 2026-07-02 | 1.603287 |
| 2026-07-03 | 1.60926 |
| 2026-07-04 | 1.621638 |
| 2026-07-05 | 1.61074 |
| 2026-07-06 | 1.605322 |
| 2026-07-07 | 1.605631 |
| 2026-07-08 | 1.592087 |
| 2026-07-09 | 1.603318 |
| 2026-07-10 | 1.606301 |
| 2026-07-11 | 1.610579 |
| 2026-07-12 | 1.599283 |
| 2026-07-13 | 1.595773 |
| 2026-07-14 | 1.596402 |
| 2026-07-15 | 1.597547 |
| 2026-07-16 | 1.593865 |
| 2026-07-17 | 1.590107 |
| 2026-07-18 | 1.603934 |
| 2026-07-19 | 1.59422 |
| 2026-07-20 | 1.595597 |
| 2026-07-21 | 1.588423 |
| 2026-07-22 | 1.59102 |
| 2026-07-23 | 1.594711 |
| 2026-07-24 | 1.58951 |
| 2026-07-25 | 1.603001 |
| 2026-07-26 | 1.593463 |
| 2026-07-27 | 1.593785 |
| 2026-07-28 | 1.586861 |
| 2026-07-29 | 1.590894 |
| 2026-07-30 | 1.5968 |
| 2026-07-31 | 1.602192 |
| 2026-08-01 | 1.611914 |
| 2026-08-02 | 1.608772 |
| 2026-08-03 | 1.604951 |
| 2026-08-04 | 1.595965 |
| 2026-08-05 | 1.605379 |
| 2026-08-06 | 1.606377 |
| 2026-08-07 | 1.603884 |
| 2026-08-08 | 1.61557 |
| 2026-08-09 | 1.612417 |
| 2026-08-10 | 1.608405 |
| 2026-08-11 | 1.605151 |
| 2026-08-12 | 1.60444 |
| 2026-08-13 | 1.603953 |
| 2026-08-14 | 1.606858 |
| 2026-08-15 | 1.617683 |
| 2026-08-16 | 1.614488 |
| 2026-08-17 | 1.608846 |
| 2026-08-18 | 1.605339 |
| 2026-08-20 | 1.617915 |
| 2026-08-21 | 1.616263 |
| 2026-08-22 | 1.621372 |
| 2026-08-23 | 1.618615 |
| 2026-08-24 | 1.614641 |
| 2026-08-25 | 1.60894 |
| 2026-08-26 | 1.608477 |
| 2026-08-27 | 1.607569 |
| 2026-08-28 | 1.606043 |
| 2026-08-29 | 1.603512 |
| 2026-08-30 | 1.600606 |
| 2026-08-31 | 1.598345 |
| 2026-09-01 | 1.600696 |
| 2026-09-02 | 1.603905 |
| 2026-09-03 | 1.609197 |
| 2026-09-04 | 1.610931 |
| 2026-09-05 | 1.614028 |
| 2026-09-06 | 1.612241 |
| 2026-09-07 | 1.608053 |
| 2026-09-08 | 1.608549 |
| 2026-09-09 | 1.611472 |
| 2026-09-10 | 1.614439 |
| 2026-09-11 | 1.613011 |
| 2026-09-12 | 1.622474 |
| 2026-09-13 | 1.617893 |
| 2026-09-14 | 1.609584 |
| 2026-09-15 | 1.607943 |
| 2026-09-16 | 1.609875 |
| 2026-09-17 | 1.601391 |
| 2026-09-18 | 1.607548 |
| 2026-09-19 | 1.615114 |
| 2026-09-20 | 1.610599 |
| 2026-09-21 | 1.60149 |
| 2026-09-22 | 1.604064 |
| 2026-09-23 | 1.597557 |
| 2026-09-24 | 1.59745 |
| 2026-09-25 | 1.598832 |
| 2026-09-26 | 1.599184 |
| 2026-09-27 | 1.600523 |
| 2026-09-28 | 1.598857 |
| 2026-09-30 | 1.599179 |
| 2026-10-02 | 1.589932 |
| 2026-10-03 | 1.604481 |
| 2026-10-05 | 1.578851 |
| 2026-10-06 | 1.585038 |
| 2026-10-07 | 1.583418 |
| 2026-10-08 | 1.581153 |
| 2026-10-09 | 1.588564 |
| 2026-10-10 | 1.595361 |
| 2026-10-11 | 1.589241 |
| 2026-10-12 | 1.595174 |
| 2026-10-13 | 1.582976 |
| 2026-10-14 | 1.585251 |
| 2026-10-15 | 1.588266 |
| 2026-10-16 | 1.590347 |
| 2026-10-17 | 1.602003 |
High
1.7441
Low
1.4293
Average
1.6114
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/WST API questions
How do I get the BAM/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/WST rate in rates.WST.
How far back does BAM/WST historical data go?
Daily BAM/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.