BAM to VUV exchange rate API
Convertible Mark to Vatu · quoted 2026-10-17
68.6739
▲ +6.31% over 2Y
1 BAM = 68.6739 VUV · 1 VUV = 0.01456 BAM · Get this rate via the API
1 BAM buys 68.6739 VUV as of 2026-10-17, so 1 VUV buys 0.01456 BAM. Over the last 2 years, BAM/VUV traded between 63.2477 and 73.3266, averaged 69.2635 and rose 6.31%. The API holds daily BAM/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-17 | 64.600749 |
| 2024-10-18 | 64.416251 |
| 2024-10-19 | 65.720769 |
| 2024-10-20 | 65.624362 |
| 2024-10-21 | 64.751758 |
| 2024-10-22 | 64.755432 |
| 2024-10-23 | 64.845613 |
| 2024-10-24 | 64.901807 |
| 2024-10-25 | 64.939785 |
| 2024-10-26 | 65.753363 |
| 2024-10-27 | 65.134941 |
| 2024-10-28 | 64.925768 |
| 2024-10-29 | 65.048979 |
| 2024-10-30 | 65.14087 |
| 2024-10-31 | 65.150938 |
| 2024-11-01 | 65.463837 |
| 2024-11-02 | 66.44738 |
| 2024-11-03 | 65.707927 |
| 2024-11-04 | 65.341031 |
| 2024-11-05 | 65.506101 |
| 2024-11-06 | 64.855878 |
| 2024-11-07 | 64.571023 |
| 2024-11-08 | 64.789024 |
| 2024-11-09 | 65.031437 |
| 2024-11-10 | 64.206054 |
| 2024-11-11 | 64.456683 |
| 2024-11-12 | 64.427929 |
| 2024-11-13 | 64.480801 |
| 2024-11-14 | 64.03204 |
| 2024-11-15 | 63.755888 |
| 2024-11-16 | 65.323376 |
| 2024-11-17 | 64.574136 |
| 2024-11-18 | 63.2477 |
| 2024-11-19 | 64.276185 |
| 2024-11-20 | 64.57531 |
| 2024-11-21 | 64.270992 |
| 2024-11-22 | 63.81643 |
| 2024-11-23 | 64.345565 |
| 2024-11-24 | 63.917371 |
| 2024-11-25 | 63.872638 |
| 2024-11-26 | 63.693426 |
| 2024-11-27 | 63.893442 |
| 2024-11-28 | 64.337858 |
| 2024-11-29 | 64.344924 |
| 2024-11-30 | 65.791111 |
| 2024-12-01 | 64.783748 |
| 2024-12-02 | 64.173576 |
| 2024-12-03 | 63.972683 |
| 2024-12-04 | 64.21465 |
| 2024-12-05 | 64.235304 |
| 2024-12-06 | 64.592734 |
| 2024-12-07 | 65.923164 |
| 2024-12-08 | 66.56898 |
| 2024-12-09 | 65.903057 |
| 2024-12-10 | 64.354127 |
| 2024-12-11 | 64.824412 |
| 2024-12-12 | 64.664613 |
| 2024-12-13 | 64.889493 |
| 2024-12-14 | 66.126972 |
| 2024-12-15 | 65.518308 |
| 2024-12-16 | 65.398443 |
| 2024-12-17 | 64.756815 |
| 2024-12-18 | 64.313346 |
| 2024-12-19 | 63.903714 |
| 2024-12-20 | 63.99282 |
| 2024-12-21 | 65.769165 |
| 2024-12-22 | 65.761 |
| 2024-12-23 | 64.545181 |
| 2024-12-24 | 64.264929 |
| 2024-12-25 | 64.324444 |
| 2024-12-26 | 64.36467 |
| 2024-12-27 | 64.422788 |
| 2024-12-28 | 66.37094 |
| 2024-12-29 | 64.775379 |
| 2024-12-30 | 64.563019 |
| 2024-12-31 | 64.874345 |
| 2025-01-01 | 64.033821 |
| 2025-01-02 | 64.09714 |
| 2025-01-03 | 63.481507 |
| 2025-01-04 | 65.477282 |
| 2025-01-05 | 63.98072 |
| 2025-01-06 | 63.384014 |
| 2025-01-07 | 64.280543 |
| 2025-01-08 | 64.320614 |
| 2025-01-09 | 64.106277 |
| 2025-01-10 | 64.019126 |
| 2025-01-11 | 65.250581 |
| 2025-01-12 | 64.246714 |
| 2025-01-13 | 63.642589 |
| 2025-01-14 | 64.146527 |
| 2025-01-15 | 64.324775 |
| 2025-01-16 | 63.9751 |
| 2025-01-17 | 64.245547 |
| 2025-01-18 | 65.389218 |
| 2025-01-19 | 64.587545 |
| 2025-01-20 | 64.410401 |
| 2025-01-21 | 64.988156 |
| 2025-01-22 | 65.236131 |
| 2025-01-23 | 65.16897 |
| 2025-01-24 | 64.916541 |
| 2025-01-25 | 66.312381 |
| 2025-01-26 | 65.676504 |
| 2025-01-27 | 64.815881 |
| 2025-01-28 | 64.730724 |
| 2025-01-29 | 64.613253 |
| 2025-01-30 | 64.552349 |
| 2025-01-31 | 64.360575 |
| 2025-02-01 | 65.851936 |
| 2025-02-02 | 64.596403 |
| 2025-02-03 | 63.444371 |
| 2025-02-04 | 63.78909 |
| 2025-02-05 | 64.190155 |
| 2025-02-06 | 64.486164 |
| 2025-02-07 | 64.340371 |
| 2025-02-08 | 65.244488 |
| 2025-02-09 | 64.638204 |
| 2025-02-10 | 63.873394 |
| 2025-02-11 | 64.032535 |
| 2025-02-12 | 66.102148 |
| 2025-02-13 | 64.15832 |
| 2025-02-14 | 64.236181 |
| 2025-02-15 | 66.106464 |
| 2025-02-16 | 64.869981 |
| 2025-02-17 | 64.341598 |
| 2025-02-18 | 64.198115 |
| 2025-02-19 | 64.388957 |
| 2025-02-20 | 64.184594 |
| 2025-02-21 | 64.543461 |
| 2025-02-22 | 65.735467 |
| 2025-02-23 | 64.771256 |
| 2025-02-24 | 64.678424 |
| 2025-02-25 | 64.336006 |
| 2025-02-26 | 64.586451 |
| 2025-02-27 | 64.713691 |
| 2025-02-28 | 64.482398 |
| 2025-03-01 | 65.886272 |
| 2025-03-02 | 64.547266 |
| 2025-03-03 | 64.392 |
| 2025-03-04 | 64.639236 |
| 2025-03-05 | 65.373692 |
| 2025-03-06 | 66.60729 |
| 2025-03-07 | 66.327518 |
| 2025-03-08 | 67.890476 |
| 2025-03-09 | 67.527439 |
| 2025-03-10 | 66.628048 |
| 2025-03-11 | 66.564166 |
| 2025-03-12 | 66.834677 |
| 2025-03-13 | 66.599613 |
| 2025-03-14 | 66.341228 |
| 2025-03-15 | 68.447746 |
| 2025-03-16 | 67.148871 |
| 2025-03-17 | 66.556214 |
| 2025-03-18 | 66.587052 |
| 2025-03-19 | 66.500354 |
| 2025-03-20 | 66.332267 |
| 2025-03-21 | 66.330111 |
| 2025-03-22 | 67.920985 |
| 2025-03-23 | 67.052685 |
| 2025-03-25 | 66.197885 |
| 2025-03-26 | 66.01473 |
| 2025-03-27 | 65.854 |
| 2025-03-28 | 65.953744 |
| 2025-03-29 | 68.213801 |
| 2025-03-30 | 67.138928 |
| 2025-03-31 | 66.683148 |
| 2025-04-01 | 66.35941 |
| 2025-04-02 | 66.261757 |
| 2025-04-03 | 67.061534 |
| 2025-04-04 | 67.429222 |
| 2025-04-05 | 68.428497 |
| 2025-04-06 | 67.994023 |
| 2025-04-07 | 68.384611 |
| 2025-04-08 | 68.582728 |
| 2025-04-09 | 69.480521 |
| 2025-04-10 | 67.958012 |
| 2025-04-11 | 69.3065 |
| 2025-04-12 | 71.382665 |
| 2025-04-13 | 70.198686 |
| 2025-04-14 | 69.582102 |
| 2025-04-15 | 69.074765 |
| 2025-04-16 | 69.008143 |
| 2025-04-17 | 70.522407 |
| 2025-04-18 | 70.207584 |
| 2025-04-19 | 70.472284 |
| 2025-04-20 | 70.114838 |
| 2025-04-21 | 70.29041 |
| 2025-04-22 | 69.753318 |
| 2025-04-23 | 68.58553 |
| 2025-04-24 | 68.598329 |
| 2025-04-25 | 68.262131 |
| 2025-04-26 | 70.266267 |
| 2025-04-27 | 69.206324 |
| 2025-04-28 | 68.465487 |
| 2025-04-29 | 68.956462 |
| 2025-04-30 | 68.345312 |
| 2025-05-01 | 68.196846 |
| 2025-05-02 | 68.258017 |
| 2025-05-03 | 69.951759 |
| 2025-05-04 | 68.781295 |
| 2025-05-05 | 68.201458 |
| 2025-05-06 | 67.856297 |
| 2025-05-08 | 68.059111 |
| 2025-05-09 | 67.77993 |
| 2025-05-10 | 69.611866 |
| 2025-05-11 | 68.61098 |
| 2025-05-12 | 67.951141 |
| 2025-05-13 | 67.475711 |
| 2025-05-14 | 67.482342 |
| 2025-05-15 | 67.509919 |
| 2025-05-17 | 69.121765 |
| 2025-05-18 | 68.209902 |
| 2025-05-19 | 67.674122 |
| 2025-05-20 | 67.688925 |
| 2025-05-21 | 68.184655 |
| 2025-05-22 | 68.341725 |
| 2025-05-23 | 68.361409 |
| 2025-05-24 | 70.25734 |
| 2025-05-25 | 69.079567 |
| 2025-05-26 | 68.406227 |
| 2025-05-27 | 68.294919 |
| 2025-05-28 | 68.101781 |
| 2025-05-29 | 67.709846 |
| 2025-05-30 | 68.409483 |
| 2025-05-31 | 69.798189 |
| 2025-06-01 | 68.885108 |
| 2025-06-02 | 68.449628 |
| 2025-06-03 | 68.36959 |
| 2025-06-04 | 68.3347 |
| 2025-06-05 | 68.326674 |
| 2025-06-06 | 68.47323 |
| 2025-06-07 | 69.663789 |
| 2025-06-08 | 68.772717 |
| 2025-06-09 | 68.501973 |
| 2025-06-10 | 68.170789 |
| 2025-06-11 | 68.216589 |
| 2025-06-12 | 68.8916 |
| 2025-06-13 | 68.661779 |
| 2025-06-14 | 70.332978 |
| 2025-06-15 | 69.474169 |
| 2025-06-16 | 69.092358 |
| 2025-06-17 | 68.961319 |
| 2025-06-18 | 68.516439 |
| 2025-06-19 | 68.590247 |
| 2025-06-20 | 68.957983 |
| 2025-06-21 | 70.642537 |
| 2025-06-22 | 70.096533 |
| 2025-06-23 | 69.151293 |
| 2025-06-24 | 69.260688 |
| 2025-06-25 | 69.392586 |
| 2025-06-26 | 69.855697 |
| 2025-06-27 | 69.869044 |
| 2025-06-28 | 71.193984 |
| 2025-06-29 | 70.675831 |
| 2025-06-30 | 69.895785 |
| 2025-07-01 | 70.105077 |
| 2025-07-02 | 70.113345 |
| 2025-07-03 | 70.073559 |
| 2025-07-04 | 69.900453 |
| 2025-07-05 | 71.296705 |
| 2025-07-06 | 70.660266 |
| 2025-07-07 | 70.038928 |
| 2025-07-08 | 69.832304 |
| 2025-07-09 | 69.658141 |
| 2025-07-10 | 69.939449 |
| 2025-07-11 | 69.288139 |
| 2025-07-12 | 71.526366 |
| 2025-07-13 | 70.13649 |
| 2025-07-14 | 69.464051 |
| 2025-07-15 | 69.480488 |
| 2025-07-16 | 69.06681 |
| 2025-07-17 | 69.407788 |
| 2025-07-18 | 69.779933 |
| 2025-07-19 | 71.224547 |
| 2025-07-20 | 70.511177 |
| 2025-07-21 | 69.671613 |
| 2025-07-22 | 69.882769 |
| 2025-07-23 | 69.79101 |
| 2025-07-24 | 70.074113 |
| 2025-07-25 | 69.812268 |
| 2025-07-26 | 71.234779 |
| 2025-07-27 | 70.420232 |
| 2025-07-28 | 69.942673 |
| 2025-07-29 | 69.029513 |
| 2025-07-30 | 68.412167 |
| 2025-07-31 | 68.227242 |
| 2025-08-01 | 67.923256 |
| 2025-08-02 | 71.406586 |
| 2025-08-03 | 69.98735 |
| 2025-08-04 | 69.123806 |
| 2025-08-05 | 68.911837 |
| 2025-08-06 | 69.143433 |
| 2025-08-07 | 69.912129 |
| 2025-08-08 | 69.490433 |
| 2025-08-09 | 71.018915 |
| 2025-08-10 | 70.32159 |
| 2025-08-11 | 69.750696 |
| 2025-08-12 | 69.434286 |
| 2025-08-13 | 69.745229 |
| 2025-08-14 | 69.936985 |
| 2025-08-15 | 69.402094 |
| 2025-08-16 | 71.278594 |
| 2025-08-17 | 70.268052 |
| 2025-08-18 | 69.41009 |
| 2025-08-19 | 69.16268 |
| 2025-08-20 | 69.329341 |
| 2025-08-21 | 69.247844 |
| 2025-08-22 | 69.415809 |
| 2025-08-23 | 71.964145 |
| 2025-08-24 | 72.168279 |
| 2025-08-25 | 70.208895 |
| 2025-08-26 | 69.454978 |
| 2025-08-27 | 69.403904 |
| 2025-08-28 | 69.739996 |
| 2025-08-29 | 69.138945 |
| 2025-08-30 | 71.467255 |
| 2025-08-31 | 70.288818 |
| 2025-09-01 | 69.33296 |
| 2025-09-02 | 69.237231 |
| 2025-09-03 | 68.958647 |
| 2025-09-04 | 69.214112 |
| 2025-09-05 | 69.209566 |
| 2025-09-06 | 72.24393 |
| 2025-09-07 | 71.139998 |
| 2025-09-08 | 69.833044 |
| 2025-09-09 | 69.540782 |
| 2025-09-10 | 69.512654 |
| 2025-09-11 | 69.240625 |
| 2025-09-13 | 71.245087 |
| 2025-09-14 | 69.995537 |
| 2025-09-15 | 68.76716 |
| 2025-09-16 | 69.0748 |
| 2025-09-17 | 69.669112 |
| 2025-09-18 | 69.156642 |
| 2025-09-19 | 68.95953 |
| 2025-09-20 | 71.640299 |
| 2025-09-21 | 70.120564 |
| 2025-09-22 | 69.235804 |
| 2025-09-23 | 69.755864 |
| 2025-09-24 | 70.307052 |
| 2025-09-25 | 70.130502 |
| 2025-09-26 | 69.848585 |
| 2025-09-27 | 71.687354 |
| 2025-09-28 | 70.488233 |
| 2025-09-29 | 69.820016 |
| 2025-09-30 | 71.910303 |
| 2025-10-01 | 72.061438 |
| 2025-10-02 | 71.930398 |
| 2025-10-03 | 72.091546 |
| 2025-10-04 | 72.480633 |
| 2025-10-05 | 72.23232 |
| 2025-10-06 | 72.646125 |
| 2025-10-07 | 72.570773 |
| 2025-10-08 | 72.142618 |
| 2025-10-09 | 72.270561 |
| 2025-10-10 | 72.116056 |
| 2025-10-11 | 72.240679 |
| 2025-10-12 | 72.2668 |
| 2025-10-13 | 72.323999 |
| 2025-10-14 | 72.300642 |
| 2025-10-15 | 72.732493 |
| 2025-10-16 | 73.050458 |
| 2025-10-17 | 73.258386 |
| 2025-10-18 | 73.070233 |
| 2025-10-19 | 72.905296 |
| 2025-10-20 | 72.865255 |
| 2025-10-21 | 72.556931 |
| 2025-10-22 | 72.374704 |
| 2025-10-23 | 72.386437 |
| 2025-10-24 | 72.504491 |
| 2025-10-25 | 72.640134 |
| 2025-10-26 | 72.664471 |
| 2025-10-27 | 72.574356 |
| 2025-10-28 | 72.640372 |
| 2025-10-29 | 72.430158 |
| 2025-10-30 | 72.236379 |
| 2025-10-31 | 72.05945 |
| 2025-11-01 | 71.742055 |
| 2025-11-02 | 72.158943 |
| 2025-11-03 | 71.897481 |
| 2025-11-04 | 71.741381 |
| 2025-11-05 | 71.732632 |
| 2025-11-06 | 71.812606 |
| 2025-11-07 | 72.045866 |
| 2025-11-08 | 72.461013 |
| 2025-11-09 | 72.391164 |
| 2025-11-10 | 72.281261 |
| 2025-11-11 | 72.225396 |
| 2025-11-12 | 72.348246 |
| 2025-11-13 | 72.266573 |
| 2025-11-14 | 72.50227 |
| 2025-11-15 | 72.484941 |
| 2025-11-16 | 72.544473 |
| 2025-11-17 | 72.36088 |
| 2025-11-18 | 72.257027 |
| 2025-11-19 | 72.170321 |
| 2025-11-20 | 71.93686 |
| 2025-11-21 | 72.235935 |
| 2025-11-22 | 72.105417 |
| 2025-11-23 | 72.176243 |
| 2025-11-24 | 72.517102 |
| 2025-11-25 | 72.650516 |
| 2025-11-26 | 72.825099 |
| 2025-11-27 | 72.748745 |
| 2025-11-28 | 72.643835 |
| 2025-11-29 | 72.508144 |
| 2025-11-30 | 72.686374 |
| 2025-12-01 | 72.653746 |
| 2025-12-02 | 72.689961 |
| 2025-12-03 | 72.745692 |
| 2025-12-04 | 72.857108 |
| 2025-12-05 | 72.788361 |
| 2025-12-06 | 72.755257 |
| 2025-12-07 | 72.696976 |
| 2025-12-08 | 72.549824 |
| 2025-12-09 | 72.464186 |
| 2025-12-11 | 72.644413 |
| 2025-12-12 | 72.88312 |
| 2025-12-13 | 72.576729 |
| 2025-12-14 | 72.972366 |
| 2025-12-15 | 73.031646 |
| 2025-12-16 | 73.081848 |
| 2025-12-17 | 73.011258 |
| 2025-12-18 | 72.982385 |
| 2025-12-19 | 72.714685 |
| 2025-12-20 | 72.584949 |
| 2025-12-21 | 72.889717 |
| 2025-12-22 | 72.937243 |
| 2025-12-23 | 73.091089 |
| 2025-12-24 | 73.104674 |
| 2025-12-25 | 72.881596 |
| 2025-12-26 | 72.724042 |
| 2025-12-27 | 72.619971 |
| 2025-12-28 | 72.846475 |
| 2025-12-29 | 72.934015 |
| 2025-12-30 | 72.757722 |
| 2025-12-31 | 72.559879 |
| 2026-01-01 | 72.646369 |
| 2026-01-02 | 73.022229 |
| 2026-01-03 | 72.339361 |
| 2026-01-04 | 72.744989 |
| 2026-01-05 | 72.574568 |
| 2026-01-06 | 72.657061 |
| 2026-01-07 | 72.414697 |
| 2026-01-08 | 72.274887 |
| 2026-01-09 | 72.22184 |
| 2026-01-10 | 71.755548 |
| 2026-01-11 | 72.030899 |
| 2026-01-12 | 72.241117 |
| 2026-01-13 | 72.328955 |
| 2026-01-14 | 72.216536 |
| 2026-01-15 | 72.205984 |
| 2026-01-16 | 71.956815 |
| 2026-01-17 | 71.62559 |
| 2026-01-18 | 71.839221 |
| 2026-01-19 | 72.453012 |
| 2026-01-20 | 72.174366 |
| 2026-01-21 | 72.492494 |
| 2026-01-22 | 72.070438 |
| 2026-01-23 | 72.385606 |
| 2026-01-24 | 72.577729 |
| 2026-01-25 | 72.777201 |
| 2026-01-26 | 72.797382 |
| 2026-01-27 | 72.855606 |
| 2026-01-28 | 73.326551 |
| 2026-01-29 | 73.225576 |
| 2026-01-30 | 72.828739 |
| 2026-01-31 | 72.003388 |
| 2026-02-01 | 72.445325 |
| 2026-02-02 | 72.693253 |
| 2026-02-03 | 72.289337 |
| 2026-02-04 | 72.379369 |
| 2026-02-05 | 72.279645 |
| 2026-02-06 | 72.22334 |
| 2026-02-07 | 72.334476 |
| 2026-02-08 | 72.243955 |
| 2026-02-09 | 72.34248 |
| 2026-02-10 | 72.642868 |
| 2026-02-11 | 72.617828 |
| 2026-02-12 | 72.413359 |
| 2026-02-13 | 71.917566 |
| 2026-02-14 | 72.207816 |
| 2026-02-15 | 72.035169 |
| 2026-02-16 | 72.101361 |
| 2026-02-17 | 71.772379 |
| 2026-02-18 | 71.823345 |
| 2026-02-19 | 71.531292 |
| 2026-02-20 | 71.419917 |
| 2026-02-21 | 71.5641 |
| 2026-02-22 | 71.599669 |
| 2026-02-23 | 71.723606 |
| 2026-02-24 | 71.487956 |
| 2026-02-25 | 71.57663 |
| 2026-02-26 | 71.795505 |
| 2026-02-27 | 71.654611 |
| 2026-02-28 | 71.298827 |
| 2026-03-01 | 71.901093 |
| 2026-03-02 | 71.67113 |
| 2026-03-03 | 71.052891 |
| 2026-03-04 | 70.568792 |
| 2026-03-05 | 70.771063 |
| 2026-03-06 | 70.713312 |
| 2026-03-07 | 70.726067 |
| 2026-03-08 | 70.776883 |
| 2026-03-09 | 70.416429 |
| 2026-03-10 | 71.20722 |
| 2026-03-11 | 71.111614 |
| 2026-03-12 | 70.2643 |
| 2026-03-13 | 70.255794 |
| 2026-03-14 | 69.227372 |
| 2026-03-15 | 69.846568 |
| 2026-03-16 | 69.924876 |
| 2026-03-17 | 70.194048 |
| 2026-03-18 | 70.293883 |
| 2026-03-19 | 69.991242 |
| 2026-03-20 | 70.410734 |
| 2026-03-21 | 70.593641 |
| 2026-03-22 | 70.536676 |
| 2026-03-23 | 70.421825 |
| 2026-03-24 | 70.631998 |
| 2026-03-25 | 70.744979 |
| 2026-03-26 | 70.828716 |
| 2026-03-27 | 70.793892 |
| 2026-03-28 | 70.427599 |
| 2026-03-29 | 70.720819 |
| 2026-03-30 | 70.909003 |
| 2026-03-31 | 70.732246 |
| 2026-04-01 | 71.063742 |
| 2026-04-02 | 70.690081 |
| 2026-04-03 | 70.481598 |
| 2026-04-04 | 70.182492 |
| 2026-04-05 | 70.38801 |
| 2026-04-06 | 70.431089 |
| 2026-04-07 | 70.65752 |
| 2026-04-08 | 71.483635 |
| 2026-04-09 | 71.602613 |
| 2026-04-10 | 71.263204 |
| 2026-04-11 | 71.418398 |
| 2026-04-12 | 71.395967 |
| 2026-04-13 | 71.303601 |
| 2026-04-14 | 71.083169 |
| 2026-04-15 | 71.512993 |
| 2026-04-16 | 71.373951 |
| 2026-04-17 | 71.169154 |
| 2026-04-18 | 71.303447 |
| 2026-04-19 | 70.85226 |
| 2026-04-20 | 71.009732 |
| 2026-04-21 | 71.064641 |
| 2026-04-22 | 71.017347 |
| 2026-04-23 | 70.794829 |
| 2026-04-24 | 70.642582 |
| 2026-04-25 | 70.522591 |
| 2026-04-26 | 70.880063 |
| 2026-04-27 | 70.907547 |
| 2026-04-28 | 70.755168 |
| 2026-04-29 | 70.71183 |
| 2026-04-30 | 70.94299 |
| 2026-05-01 | 71.018346 |
| 2026-05-02 | 71.154386 |
| 2026-05-03 | 71.133514 |
| 2026-05-04 | 70.693653 |
| 2026-05-05 | 70.713658 |
| 2026-05-06 | 70.786422 |
| 2026-05-07 | 70.94621 |
| 2026-05-08 | 70.735419 |
| 2026-05-09 | 70.994628 |
| 2026-05-10 | 71.197897 |
| 2026-05-11 | 71.112763 |
| 2026-05-12 | 70.746186 |
| 2026-05-14 | 70.672198 |
| 2026-05-15 | 70.660578 |
| 2026-05-16 | 69.412771 |
| 2026-05-17 | 70.133508 |
| 2026-05-18 | 70.324237 |
| 2026-05-19 | 70.431302 |
| 2026-05-20 | 70.349127 |
| 2026-05-21 | 70.360176 |
| 2026-05-23 | 69.632607 |
| 2026-05-24 | 70.255926 |
| 2026-05-25 | 70.410091 |
| 2026-05-26 | 70.318904 |
| 2026-05-27 | 70.432222 |
| 2026-05-28 | 70.136915 |
| 2026-05-29 | 70.378143 |
| 2026-05-30 | 70.070556 |
| 2026-05-31 | 70.519868 |
| 2026-06-01 | 70.253459 |
| 2026-06-02 | 70.218266 |
| 2026-06-03 | 70.199391 |
| 2026-06-04 | 70.193909 |
| 2026-06-05 | 70.184651 |
| 2026-06-06 | 69.970805 |
| 2026-06-09 | 70.25388 |
| 2026-06-10 | 70.369232 |
| 2026-06-11 | 70.357029 |
| 2026-06-12 | 70.54265 |
| 2026-06-13 | 70.196747 |
| 2026-06-14 | 70.573645 |
| 2026-06-15 | 70.632206 |
| 2026-06-16 | 70.410531 |
| 2026-06-17 | 70.514449 |
| 2026-06-18 | 70.109395 |
| 2026-06-19 | 69.656871 |
| 2026-06-20 | 69.407114 |
| 2026-06-21 | 69.760992 |
| 2026-06-22 | 69.76747 |
| 2026-06-23 | 69.631187 |
| 2026-06-24 | 69.385955 |
| 2026-06-25 | 69.552138 |
| 2026-06-26 | 69.531035 |
| 2026-06-27 | 69.435906 |
| 2026-06-28 | 69.628995 |
| 2026-06-29 | 69.875746 |
| 2026-06-30 | 70.047691 |
| 2026-07-01 | 70.069915 |
| 2026-07-02 | 70.070643 |
| 2026-07-03 | 70.124356 |
| 2026-07-04 | 69.780367 |
| 2026-07-05 | 70.081198 |
| 2026-07-06 | 70.094257 |
| 2026-07-07 | 70.079443 |
| 2026-07-08 | 70.136265 |
| 2026-07-09 | 70.239482 |
| 2026-07-10 | 70.268367 |
| 2026-07-11 | 70.029792 |
| 2026-07-12 | 69.98328 |
| 2026-07-13 | 69.797708 |
| 2026-07-14 | 69.804505 |
| 2026-07-15 | 69.919133 |
| 2026-07-16 | 69.971233 |
| 2026-07-17 | 69.625264 |
| 2026-07-18 | 69.355358 |
| 2026-07-19 | 69.688936 |
| 2026-07-20 | 69.829164 |
| 2026-07-21 | 69.686721 |
| 2026-07-22 | 69.591814 |
| 2026-07-23 | 69.685466 |
| 2026-07-24 | 69.425915 |
| 2026-07-25 | 68.973746 |
| 2026-07-26 | 69.371126 |
| 2026-07-27 | 69.595129 |
| 2026-07-28 | 69.504893 |
| 2026-07-29 | 69.6442 |
| 2026-07-30 | 70.064188 |
| 2026-07-31 | 70.143917 |
| 2026-08-01 | 69.646629 |
| 2026-08-02 | 70.191297 |
| 2026-08-03 | 70.21928 |
| 2026-08-04 | 70.163395 |
| 2026-08-05 | 70.319733 |
| 2026-08-06 | 70.385471 |
| 2026-08-07 | 70.22013 |
| 2026-08-08 | 70.50833 |
| 2026-08-09 | 70.427731 |
| 2026-08-10 | 70.408121 |
| 2026-08-11 | 70.113314 |
| 2026-08-12 | 70.011857 |
| 2026-08-13 | 69.936161 |
| 2026-08-14 | 70.052415 |
| 2026-08-15 | 70.265607 |
| 2026-08-16 | 70.208039 |
| 2026-08-17 | 70.299978 |
| 2026-08-18 | 70.147042 |
| 2026-08-20 | 70.6531 |
| 2026-08-21 | 70.701692 |
| 2026-08-22 | 70.807803 |
| 2026-08-23 | 70.768861 |
| 2026-08-24 | 70.652705 |
| 2026-08-25 | 70.474434 |
| 2026-08-26 | 70.515838 |
| 2026-08-27 | 70.309322 |
| 2026-08-28 | 70.252255 |
| 2026-08-29 | 69.814464 |
| 2026-08-30 | 69.836138 |
| 2026-08-31 | 70.031094 |
| 2026-09-01 | 69.993658 |
| 2026-09-02 | 69.969522 |
| 2026-09-03 | 70.064829 |
| 2026-09-04 | 70.170353 |
| 2026-09-05 | 69.783842 |
| 2026-09-06 | 70.050163 |
| 2026-09-07 | 70.040007 |
| 2026-09-08 | 70.049916 |
| 2026-09-09 | 70.10899 |
| 2026-09-10 | 70.1498 |
| 2026-09-11 | 70.002816 |
| 2026-09-12 | 69.61137 |
| 2026-09-13 | 69.877407 |
| 2026-09-14 | 70.00092 |
| 2026-09-15 | 69.805181 |
| 2026-09-16 | 69.931297 |
| 2026-09-17 | 69.453471 |
| 2026-09-18 | 69.570796 |
| 2026-09-19 | 69.463984 |
| 2026-09-20 | 69.606613 |
| 2026-09-21 | 69.5929 |
| 2026-09-22 | 69.399917 |
| 2026-09-23 | 69.222064 |
| 2026-09-24 | 68.964794 |
| 2026-09-25 | 68.980639 |
| 2026-09-26 | 68.99782 |
| 2026-09-27 | 69.131113 |
| 2026-09-28 | 69.346667 |
| 2026-09-30 | 69.182932 |
| 2026-10-02 | 69.151433 |
| 2026-10-03 | 68.827898 |
| 2026-10-05 | 68.802211 |
| 2026-10-06 | 68.956687 |
| 2026-10-07 | 68.995956 |
| 2026-10-08 | 68.836923 |
| 2026-10-09 | 69.028295 |
| 2026-10-10 | 68.756849 |
| 2026-10-11 | 68.691276 |
| 2026-10-12 | 68.718183 |
| 2026-10-13 | 68.370582 |
| 2026-10-14 | 68.428976 |
| 2026-10-15 | 68.60996 |
| 2026-10-16 | 68.954027 |
| 2026-10-17 | 68.67391 |
High
73.3266
Low
63.2477
Average
69.2635
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/VUV API questions
How do I get the BAM/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/VUV rate in rates.VUV.
How far back does BAM/VUV historical data go?
Daily BAM/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.