BAM to VND exchange rate API
Convertible Mark to Dong · quoted 2026-10-17
14841.67
▲ +7.81% over 2Y
1 BAM = 14841.67 VND · 1 VND = 0.000067 BAM · Get this rate via the API
1 BAM buys 14841.67 VND as of 2026-10-17, so 1 VND buys 0.000067 BAM. Over the last 2 years, BAM/VND traded between 13085.38 and 16050.93, averaged 15049.20 and rose 7.81%. The API holds daily BAM/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-17 | 13766.418328 |
| 2024-10-18 | 13736.108121 |
| 2024-10-19 | 13989.516873 |
| 2024-10-20 | 13823.066369 |
| 2024-10-21 | 13822.693348 |
| 2024-10-22 | 13822.562249 |
| 2024-10-23 | 13807.210114 |
| 2024-10-24 | 13793.191302 |
| 2024-10-25 | 13833.937887 |
| 2024-10-26 | 14008.022079 |
| 2024-10-27 | 13883.907692 |
| 2024-10-28 | 13778.402077 |
| 2024-10-29 | 13800.188025 |
| 2024-10-30 | 13810.120035 |
| 2024-10-31 | 13833.628051 |
| 2024-11-01 | 13878.834216 |
| 2024-11-02 | 14071.927499 |
| 2024-11-03 | 13918.981041 |
| 2024-11-04 | 13891.960212 |
| 2024-11-05 | 13893.259812 |
| 2024-11-06 | 13865.638512 |
| 2024-11-07 | 13729.493105 |
| 2024-11-08 | 13782.070931 |
| 2024-11-09 | 13849.958455 |
| 2024-11-10 | 13733.308121 |
| 2024-11-11 | 13714.08675 |
| 2024-11-12 | 13641.675925 |
| 2024-11-13 | 13617.199615 |
| 2024-11-14 | 13546.935548 |
| 2024-11-15 | 13522.425042 |
| 2024-11-16 | 13682.657191 |
| 2024-11-17 | 13599.427118 |
| 2024-11-18 | 13540.252923 |
| 2024-11-19 | 13604.223743 |
| 2024-11-20 | 13620.587437 |
| 2024-11-21 | 13560.405001 |
| 2024-11-22 | 13463.818471 |
| 2024-11-23 | 13543.076827 |
| 2024-11-24 | 13462.739481 |
| 2024-11-25 | 13472.564029 |
| 2024-11-26 | 13434.226471 |
| 2024-11-27 | 13464.497215 |
| 2024-11-28 | 13542.344246 |
| 2024-11-29 | 13536.969349 |
| 2024-11-30 | 13711.460214 |
| 2024-12-01 | 13581.853604 |
| 2024-12-02 | 13514.263931 |
| 2024-12-03 | 13466.845551 |
| 2024-12-04 | 13496.915922 |
| 2024-12-05 | 13496.57314 |
| 2024-12-06 | 13560.774755 |
| 2024-12-07 | 13715.129998 |
| 2024-12-08 | 13634.471454 |
| 2024-12-09 | 13532.654596 |
| 2024-12-10 | 13527.185809 |
| 2024-12-11 | 13509.691518 |
| 2024-12-12 | 13479.56298 |
| 2024-12-13 | 13437.606977 |
| 2024-12-14 | 13654.534854 |
| 2024-12-15 | 13510.055251 |
| 2024-12-16 | 13498.081959 |
| 2024-12-17 | 13517.91638 |
| 2024-12-18 | 13491.384554 |
| 2024-12-19 | 13348.736489 |
| 2024-12-20 | 13326.925868 |
| 2024-12-21 | 13573.739328 |
| 2024-12-22 | 13452.705464 |
| 2024-12-23 | 13416.550418 |
| 2024-12-24 | 13366.053632 |
| 2024-12-25 | 13476.525633 |
| 2024-12-26 | 13357.508545 |
| 2024-12-27 | 13393.981044 |
| 2024-12-28 | 13573.6534 |
| 2024-12-29 | 13438.534444 |
| 2024-12-30 | 13426.407228 |
| 2024-12-31 | 13406.330967 |
| 2025-01-01 | 13378.715964 |
| 2025-01-02 | 13321.816551 |
| 2025-01-03 | 13200.396156 |
| 2025-01-04 | 13401.310945 |
| 2025-01-05 | 13284.848155 |
| 2025-01-06 | 13224.358974 |
| 2025-01-07 | 13304.724802 |
| 2025-01-08 | 13275.630607 |
| 2025-01-09 | 13231.034553 |
| 2025-01-10 | 13208.595648 |
| 2025-01-11 | 13304.974329 |
| 2025-01-12 | 13185.512011 |
| 2025-01-13 | 13144.427112 |
| 2025-01-14 | 13141.285159 |
| 2025-01-15 | 13212.879969 |
| 2025-01-16 | 13203.279151 |
| 2025-01-17 | 13191.831831 |
| 2025-01-18 | 13301.857212 |
| 2025-01-19 | 13168.172195 |
| 2025-01-20 | 13152.080403 |
| 2025-01-21 | 13248.101983 |
| 2025-01-22 | 13246.450362 |
| 2025-01-23 | 13217.835174 |
| 2025-01-24 | 13207.712195 |
| 2025-01-25 | 13468.237059 |
| 2025-01-26 | 13351.863031 |
| 2025-01-27 | 13245.980938 |
| 2025-01-28 | 13219.784115 |
| 2025-01-29 | 13196.996519 |
| 2025-01-30 | 13184.841454 |
| 2025-01-31 | 13145.157852 |
| 2025-02-01 | 13285.565851 |
| 2025-02-02 | 13138.226845 |
| 2025-02-03 | 13085.384937 |
| 2025-02-04 | 13141.390266 |
| 2025-02-05 | 13160.809471 |
| 2025-02-06 | 13255.03336 |
| 2025-02-07 | 13260.812954 |
| 2025-02-08 | 13369.308478 |
| 2025-02-09 | 13226.313898 |
| 2025-02-10 | 13200.246105 |
| 2025-02-11 | 13266.895116 |
| 2025-02-12 | 13368.78146 |
| 2025-02-13 | 13373.511036 |
| 2025-02-14 | 13420.079319 |
| 2025-02-15 | 13627.40724 |
| 2025-02-16 | 13497.16339 |
| 2025-02-17 | 13503.415735 |
| 2025-02-18 | 13490.573541 |
| 2025-02-19 | 13470.389269 |
| 2025-02-20 | 13448.436026 |
| 2025-02-21 | 13525.255805 |
| 2025-02-22 | 13660.618623 |
| 2025-02-23 | 13539.832641 |
| 2025-02-24 | 13547.272208 |
| 2025-02-25 | 13496.16182 |
| 2025-02-26 | 13557.519431 |
| 2025-02-27 | 13536.222169 |
| 2025-02-28 | 13428.037593 |
| 2025-03-01 | 13560.002967 |
| 2025-03-02 | 13431.830608 |
| 2025-03-03 | 13480.22676 |
| 2025-03-04 | 13564.375438 |
| 2025-03-05 | 13682.199436 |
| 2025-03-06 | 13926.50865 |
| 2025-03-07 | 13908.710352 |
| 2025-03-08 | 14124.892349 |
| 2025-03-09 | 14015.180693 |
| 2025-03-10 | 14019.60102 |
| 2025-03-11 | 13983.436869 |
| 2025-03-12 | 14045.65325 |
| 2025-03-13 | 14036.215968 |
| 2025-03-14 | 13995.057189 |
| 2025-03-15 | 14200.073826 |
| 2025-03-16 | 14047.714565 |
| 2025-03-17 | 14050.972813 |
| 2025-03-18 | 14085.57649 |
| 2025-03-19 | 14121.991011 |
| 2025-03-20 | 14091.053941 |
| 2025-03-21 | 14040.343984 |
| 2025-03-22 | 14174.420774 |
| 2025-03-23 | 14123.458734 |
| 2025-03-25 | 14001.67132 |
| 2025-03-26 | 13959.004062 |
| 2025-03-27 | 13922.414792 |
| 2025-03-28 | 13962.27089 |
| 2025-03-29 | 14211.423304 |
| 2025-03-30 | 14112.635385 |
| 2025-03-31 | 14078.264122 |
| 2025-04-01 | 14020.345521 |
| 2025-04-02 | 13988.167461 |
| 2025-04-03 | 14237.802302 |
| 2025-04-04 | 14432.091576 |
| 2025-04-05 | 14439.186049 |
| 2025-04-06 | 14333.839456 |
| 2025-04-07 | 14293.921662 |
| 2025-04-08 | 14391.310074 |
| 2025-04-09 | 14512.400069 |
| 2025-04-10 | 14310.558672 |
| 2025-04-11 | 14682.654307 |
| 2025-04-12 | 14960.074629 |
| 2025-04-13 | 14826.442598 |
| 2025-04-14 | 14866.12321 |
| 2025-04-15 | 14795.395715 |
| 2025-04-16 | 14798.462004 |
| 2025-04-17 | 14856.670108 |
| 2025-04-18 | 14907.784447 |
| 2025-04-19 | 15029.285795 |
| 2025-04-20 | 14988.066386 |
| 2025-04-21 | 15017.224829 |
| 2025-04-22 | 15070.783492 |
| 2025-04-23 | 14992.776617 |
| 2025-04-24 | 14945.868523 |
| 2025-04-25 | 14929.769252 |
| 2025-04-26 | 15150.677483 |
| 2025-04-27 | 15021.496613 |
| 2025-04-28 | 14925.054702 |
| 2025-04-29 | 14970.788758 |
| 2025-04-30 | 14927.101111 |
| 2025-05-01 | 14824.179663 |
| 2025-05-02 | 14816.848795 |
| 2025-05-03 | 14996.237148 |
| 2025-05-04 | 14876.7812 |
| 2025-05-05 | 14847.725277 |
| 2025-05-06 | 14793.725931 |
| 2025-05-08 | 14837.883719 |
| 2025-05-09 | 14696.500403 |
| 2025-05-10 | 14976.499847 |
| 2025-05-11 | 14797.558135 |
| 2025-05-12 | 14707.75396 |
| 2025-05-13 | 14572.08156 |
| 2025-05-14 | 14674.140278 |
| 2025-05-15 | 14683.775913 |
| 2025-05-17 | 14732.433435 |
| 2025-05-18 | 14674.385195 |
| 2025-05-19 | 14659.171105 |
| 2025-05-20 | 14751.301878 |
| 2025-05-21 | 14834.981298 |
| 2025-05-22 | 14893.210791 |
| 2025-05-23 | 14853.432267 |
| 2025-05-24 | 14998.602516 |
| 2025-05-25 | 14992.791143 |
| 2025-05-26 | 14953.962311 |
| 2025-05-27 | 14930.025131 |
| 2025-05-28 | 14852.499663 |
| 2025-05-29 | 14796.029321 |
| 2025-05-30 | 14944.194876 |
| 2025-05-31 | 15096.018381 |
| 2025-06-01 | 14975.896273 |
| 2025-06-02 | 14960.539462 |
| 2025-06-03 | 15050.325828 |
| 2025-06-04 | 15012.850807 |
| 2025-06-05 | 15056.005218 |
| 2025-06-06 | 15076.973687 |
| 2025-06-07 | 15072.023286 |
| 2025-06-08 | 15049.611993 |
| 2025-06-09 | 15026.759142 |
| 2025-06-10 | 14985.938531 |
| 2025-06-11 | 15011.303618 |
| 2025-06-12 | 15163.029521 |
| 2025-06-13 | 15224.33664 |
| 2025-06-14 | 15495.042202 |
| 2025-06-15 | 15270.41878 |
| 2025-06-16 | 15198.897683 |
| 2025-06-17 | 15232.476379 |
| 2025-06-18 | 15168.689334 |
| 2025-06-19 | 15128.485621 |
| 2025-06-20 | 15210.574878 |
| 2025-06-21 | 15460.09546 |
| 2025-06-22 | 15270.459053 |
| 2025-06-23 | 15230.048134 |
| 2025-06-24 | 15337.751669 |
| 2025-06-25 | 15375.972952 |
| 2025-06-26 | 15437.273681 |
| 2025-06-27 | 15438.895076 |
| 2025-06-28 | 15544.781513 |
| 2025-06-29 | 15540.329605 |
| 2025-06-30 | 15470.281606 |
| 2025-07-01 | 15566.424412 |
| 2025-07-02 | 15600.399667 |
| 2025-07-03 | 15635.741176 |
| 2025-07-04 | 15568.16364 |
| 2025-07-05 | 15775.182801 |
| 2025-07-06 | 15698.083453 |
| 2025-07-07 | 15566.703204 |
| 2025-07-08 | 15511.410904 |
| 2025-07-09 | 15492.029092 |
| 2025-07-10 | 15504.230243 |
| 2025-07-11 | 15415.778573 |
| 2025-07-12 | 15601.226504 |
| 2025-07-13 | 15515.521184 |
| 2025-07-14 | 15435.678516 |
| 2025-07-15 | 15418.685284 |
| 2025-07-16 | 15355.366544 |
| 2025-07-17 | 15371.564014 |
| 2025-07-18 | 15376.444695 |
| 2025-07-19 | 15536.396382 |
| 2025-07-20 | 15421.197736 |
| 2025-07-21 | 15366.304312 |
| 2025-07-22 | 15452.43729 |
| 2025-07-23 | 15517.89451 |
| 2025-07-24 | 15559.418661 |
| 2025-07-25 | 15518.443023 |
| 2025-07-26 | 15681.758827 |
| 2025-07-27 | 15569.593141 |
| 2025-07-28 | 15553.176016 |
| 2025-07-29 | 15374.855362 |
| 2025-07-30 | 15328.204861 |
| 2025-07-31 | 15142.530376 |
| 2025-08-01 | 15127.392214 |
| 2025-08-02 | 15508.168105 |
| 2025-08-03 | 15405.030316 |
| 2025-08-04 | 15326.078059 |
| 2025-08-05 | 15327.808908 |
| 2025-08-06 | 15344.575202 |
| 2025-08-07 | 15458.450445 |
| 2025-08-08 | 15461.528328 |
| 2025-08-09 | 15590.193113 |
| 2025-08-10 | 15460.283094 |
| 2025-08-11 | 15467.731262 |
| 2025-08-12 | 15428.382672 |
| 2025-08-13 | 15515.316356 |
| 2025-08-14 | 15558.520464 |
| 2025-08-15 | 15482.421411 |
| 2025-08-16 | 15671.393996 |
| 2025-08-17 | 15596.570162 |
| 2025-08-18 | 15555.357269 |
| 2025-08-19 | 15499.476817 |
| 2025-08-20 | 15504.071231 |
| 2025-08-21 | 15558.461798 |
| 2025-08-22 | 15481.911882 |
| 2025-08-23 | 15841.104407 |
| 2025-08-24 | 15790.330348 |
| 2025-08-25 | 15557.731569 |
| 2025-08-26 | 15508.55302 |
| 2025-08-27 | 15512.80172 |
| 2025-08-28 | 15522.079693 |
| 2025-08-29 | 15534.613089 |
| 2025-08-30 | 15763.89148 |
| 2025-08-31 | 15610.935601 |
| 2025-09-01 | 15585.768389 |
| 2025-09-02 | 15554.589448 |
| 2025-09-03 | 15512.830666 |
| 2025-09-04 | 15559.854006 |
| 2025-09-05 | 15569.679981 |
| 2025-09-06 | 15804.180057 |
| 2025-09-07 | 15718.482151 |
| 2025-09-08 | 15635.030499 |
| 2025-09-09 | 15709.476778 |
| 2025-09-10 | 15607.498264 |
| 2025-09-11 | 15613.684894 |
| 2025-09-13 | 15857.465981 |
| 2025-09-14 | 15700.082321 |
| 2025-09-15 | 15646.384677 |
| 2025-09-16 | 15695.080351 |
| 2025-09-17 | 15809.208605 |
| 2025-09-18 | 15752.940491 |
| 2025-09-19 | 15711.539241 |
| 2025-09-20 | 15827.057085 |
| 2025-09-21 | 15714.394773 |
| 2025-09-22 | 15667.395236 |
| 2025-09-23 | 15783.571022 |
| 2025-09-24 | 15762.861361 |
| 2025-09-25 | 15678.31801 |
| 2025-09-26 | 15581.031997 |
| 2025-09-27 | 15866.18923 |
| 2025-09-28 | 15656.770565 |
| 2025-09-29 | 15656.308518 |
| 2025-09-30 | 15676.748668 |
| 2025-10-01 | 15677.023069 |
| 2025-10-02 | 15664.910309 |
| 2025-10-03 | 15639.956247 |
| 2025-10-04 | 15893.369198 |
| 2025-10-05 | 15689.019589 |
| 2025-10-06 | 15627.815252 |
| 2025-10-07 | 15803.186841 |
| 2025-10-08 | 15723.717131 |
| 2025-10-09 | 15734.40436 |
| 2025-10-10 | 15634.149515 |
| 2025-10-11 | 15580.078418 |
| 2025-10-12 | 15683.555065 |
| 2025-10-13 | 15703.105859 |
| 2025-10-14 | 15642.600369 |
| 2025-10-15 | 15704.095612 |
| 2025-10-16 | 15773.09702 |
| 2025-10-17 | 15811.23986 |
| 2025-10-18 | 15720.663338 |
| 2025-10-19 | 15740.33313 |
| 2025-10-20 | 15758.097687 |
| 2025-10-21 | 15736.984027 |
| 2025-10-22 | 15684.780867 |
| 2025-10-23 | 15676.708775 |
| 2025-10-24 | 15677.766053 |
| 2025-10-25 | 15714.679264 |
| 2025-10-26 | 15685.26798 |
| 2025-10-27 | 15700.880145 |
| 2025-10-28 | 15736.02149 |
| 2025-10-29 | 15734.908438 |
| 2025-10-30 | 15690.849486 |
| 2025-10-31 | 15619.375905 |
| 2025-11-01 | 15522.498348 |
| 2025-11-02 | 15614.62238 |
| 2025-11-03 | 15557.886596 |
| 2025-11-04 | 15540.633362 |
| 2025-11-05 | 15518.278893 |
| 2025-11-06 | 15537.531134 |
| 2025-11-07 | 15571.69326 |
| 2025-11-08 | 15497.461379 |
| 2025-11-09 | 15602.757833 |
| 2025-11-10 | 15595.65556 |
| 2025-11-11 | 15593.477091 |
| 2025-11-12 | 15646.533779 |
| 2025-11-13 | 15664.99556 |
| 2025-11-14 | 15727.545618 |
| 2025-11-15 | 15628.629939 |
| 2025-11-16 | 15691.847366 |
| 2025-11-17 | 15689.910823 |
| 2025-11-18 | 15682.733879 |
| 2025-11-19 | 15665.296094 |
| 2025-11-20 | 15593.594005 |
| 2025-11-21 | 15604.751627 |
| 2025-11-22 | 15460.890544 |
| 2025-11-23 | 15566.088894 |
| 2025-11-24 | 15572.478424 |
| 2025-11-25 | 15600.835055 |
| 2025-11-26 | 15667.0081 |
| 2025-11-27 | 15710.556678 |
| 2025-11-28 | 15669.258581 |
| 2025-11-29 | 15579.038526 |
| 2025-11-30 | 15670.330879 |
| 2025-12-01 | 15686.53605 |
| 2025-12-02 | 15707.743853 |
| 2025-12-03 | 15745.580944 |
| 2025-12-04 | 15777.482677 |
| 2025-12-05 | 15763.500647 |
| 2025-12-06 | 15695.252408 |
| 2025-12-07 | 15737.216256 |
| 2025-12-08 | 15758.877516 |
| 2025-12-09 | 15753.52453 |
| 2025-12-11 | 15790.576092 |
| 2025-12-12 | 15835.518929 |
| 2025-12-13 | 15790.176676 |
| 2025-12-14 | 15835.935051 |
| 2025-12-15 | 15847.39946 |
| 2025-12-16 | 15878.174017 |
| 2025-12-17 | 15873.581412 |
| 2025-12-18 | 15854.63209 |
| 2025-12-19 | 15832.52863 |
| 2025-12-20 | 15778.408795 |
| 2025-12-21 | 15801.46722 |
| 2025-12-22 | 15826.986537 |
| 2025-12-23 | 15905.99832 |
| 2025-12-24 | 15941.024165 |
| 2025-12-25 | 15864.210364 |
| 2025-12-26 | 15903.53141 |
| 2025-12-27 | 15884.158048 |
| 2025-12-28 | 15882.094927 |
| 2025-12-29 | 15888.581252 |
| 2025-12-30 | 15867.546355 |
| 2025-12-31 | 15837.947915 |
| 2026-01-01 | 15855.599679 |
| 2026-01-02 | 15857.516662 |
| 2026-01-03 | 15775.211761 |
| 2026-01-04 | 15815.337888 |
| 2026-01-05 | 15763.65468 |
| 2026-01-06 | 15805.619229 |
| 2026-01-07 | 15775.280543 |
| 2026-01-08 | 15734.286007 |
| 2026-01-09 | 15699.906963 |
| 2026-01-10 | 15664.083868 |
| 2026-01-11 | 15674.050822 |
| 2026-01-12 | 15712.784169 |
| 2026-01-13 | 15716.675019 |
| 2026-01-14 | 15690.896091 |
| 2026-01-15 | 15687.061333 |
| 2026-01-16 | 15643.229211 |
| 2026-01-17 | 15564.599213 |
| 2026-01-18 | 15635.73671 |
| 2026-01-19 | 15660.606171 |
| 2026-01-20 | 15686.872222 |
| 2026-01-21 | 15806.230166 |
| 2026-01-22 | 15757.898626 |
| 2026-01-23 | 15819.751782 |
| 2026-01-24 | 15877.437126 |
| 2026-01-25 | 15919.740965 |
| 2026-01-26 | 15954.543803 |
| 2026-01-27 | 15936.678291 |
| 2026-01-28 | 16050.930455 |
| 2026-01-29 | 15993.189154 |
| 2026-01-30 | 15840.6684 |
| 2026-01-31 | 15758.164764 |
| 2026-02-01 | 15776.631676 |
| 2026-02-02 | 15827.324633 |
| 2026-02-03 | 15754.218663 |
| 2026-02-04 | 15766.908567 |
| 2026-02-05 | 15719.466798 |
| 2026-02-06 | 15705.025021 |
| 2026-02-07 | 15595.118989 |
| 2026-02-08 | 15653.195566 |
| 2026-02-09 | 15725.292609 |
| 2026-02-10 | 15823.221654 |
| 2026-02-11 | 15867.289547 |
| 2026-02-12 | 15825.813834 |
| 2026-02-13 | 15810.324477 |
| 2026-02-14 | 15677.97902 |
| 2026-02-15 | 15786.834755 |
| 2026-02-16 | 15802.842651 |
| 2026-02-17 | 15775.995661 |
| 2026-02-18 | 15775.352819 |
| 2026-02-19 | 15695.574843 |
| 2026-02-20 | 15661.039396 |
| 2026-02-21 | 15571.452271 |
| 2026-02-22 | 15667.617019 |
| 2026-02-23 | 15802.19705 |
| 2026-02-24 | 15822.613375 |
| 2026-02-25 | 15801.350719 |
| 2026-02-26 | 15819.792502 |
| 2026-02-27 | 15767.602999 |
| 2026-02-28 | 15774.323433 |
| 2026-03-01 | 15754.07809 |
| 2026-03-02 | 15802.872175 |
| 2026-03-03 | 15710.670807 |
| 2026-03-04 | 15594.344752 |
| 2026-03-05 | 15627.829548 |
| 2026-03-06 | 15628.906855 |
| 2026-03-07 | 15498.862397 |
| 2026-03-08 | 15617.069568 |
| 2026-03-09 | 15544.243968 |
| 2026-03-10 | 15651.43255 |
| 2026-03-11 | 15647.542813 |
| 2026-03-12 | 15542.168001 |
| 2026-03-13 | 15533.318756 |
| 2026-03-14 | 15438.998626 |
| 2026-03-15 | 15453.719436 |
| 2026-03-16 | 15440.39419 |
| 2026-03-17 | 15503.907921 |
| 2026-03-18 | 15563.815297 |
| 2026-03-19 | 15500.199375 |
| 2026-03-20 | 15604.65913 |
| 2026-03-21 | 15597.154377 |
| 2026-03-22 | 15627.371808 |
| 2026-03-23 | 15597.08168 |
| 2026-03-24 | 15672.270639 |
| 2026-03-25 | 15689.968581 |
| 2026-03-26 | 15622.525376 |
| 2026-03-27 | 15591.18207 |
| 2026-03-28 | 15495.201258 |
| 2026-03-29 | 15564.869663 |
| 2026-03-30 | 15562.012954 |
| 2026-03-31 | 15511.750015 |
| 2026-04-01 | 15627.239874 |
| 2026-04-02 | 15607.696586 |
| 2026-04-03 | 15579.140969 |
| 2026-04-04 | 15522.843716 |
| 2026-04-05 | 15542.456285 |
| 2026-04-06 | 15569.284436 |
| 2026-04-07 | 15580.574621 |
| 2026-04-08 | 15765.842281 |
| 2026-04-09 | 15797.004294 |
| 2026-04-10 | 15786.382956 |
| 2026-04-11 | 15777.764725 |
| 2026-04-12 | 15795.807623 |
| 2026-04-13 | 15852.430205 |
| 2026-04-14 | 15817.5759 |
| 2026-04-15 | 15928.810559 |
| 2026-04-16 | 15949.694245 |
| 2026-04-17 | 15914.542065 |
| 2026-04-18 | 15882.729505 |
| 2026-04-19 | 15854.457134 |
| 2026-04-20 | 15882.298311 |
| 2026-04-21 | 15913.899063 |
| 2026-04-22 | 15863.09663 |
| 2026-04-23 | 15819.764586 |
| 2026-04-24 | 15781.452053 |
| 2026-04-25 | 15776.780872 |
| 2026-04-26 | 15823.490481 |
| 2026-04-27 | 15846.471197 |
| 2026-04-28 | 15838.578794 |
| 2026-04-29 | 15811.171684 |
| 2026-04-30 | 15818.83108 |
| 2026-05-01 | 15841.006769 |
| 2026-05-02 | 15784.892725 |
| 2026-05-03 | 15812.954676 |
| 2026-05-04 | 15830.545005 |
| 2026-05-05 | 15806.218408 |
| 2026-05-06 | 15819.697294 |
| 2026-05-07 | 15908.528307 |
| 2026-05-08 | 15830.346667 |
| 2026-05-09 | 15824.686146 |
| 2026-05-10 | 15905.165426 |
| 2026-05-11 | 15929.312658 |
| 2026-05-12 | 15884.228258 |
| 2026-05-14 | 15838.629971 |
| 2026-05-15 | 15828.068661 |
| 2026-05-16 | 15661.996612 |
| 2026-05-17 | 15702.933216 |
| 2026-05-18 | 15721.009973 |
| 2026-05-19 | 15742.221783 |
| 2026-05-20 | 15695.751764 |
| 2026-05-21 | 15716.75905 |
| 2026-05-23 | 15542.765987 |
| 2026-05-24 | 15668.488601 |
| 2026-05-25 | 15739.545888 |
| 2026-05-26 | 15727.837613 |
| 2026-05-27 | 15725.532029 |
| 2026-05-28 | 15654.192562 |
| 2026-05-29 | 15714.999301 |
| 2026-05-30 | 15686.412206 |
| 2026-05-31 | 15714.036433 |
| 2026-06-01 | 15724.317338 |
| 2026-06-02 | 15718.776344 |
| 2026-06-03 | 15712.29355 |
| 2026-06-04 | 15686.951952 |
| 2026-06-05 | 15690.528082 |
| 2026-06-06 | 15515.785909 |
| 2026-06-09 | 15588.101076 |
| 2026-06-10 | 15593.038411 |
| 2026-06-11 | 15593.648654 |
| 2026-06-12 | 15627.821426 |
| 2026-06-13 | 15603.778505 |
| 2026-06-14 | 15600.977852 |
| 2026-06-15 | 15665.630841 |
| 2026-06-16 | 15622.481542 |
| 2026-06-17 | 15678.968364 |
| 2026-06-18 | 15564.256547 |
| 2026-06-19 | 15436.369541 |
| 2026-06-20 | 15454.205695 |
| 2026-06-21 | 15487.842932 |
| 2026-06-22 | 15467.785315 |
| 2026-06-23 | 15433.245408 |
| 2026-06-24 | 15349.163058 |
| 2026-06-25 | 15355.208821 |
| 2026-06-26 | 15347.844374 |
| 2026-06-27 | 15338.433697 |
| 2026-06-28 | 15342.628753 |
| 2026-06-29 | 15356.319787 |
| 2026-06-30 | 15385.422832 |
| 2026-07-01 | 15390.930292 |
| 2026-07-02 | 15369.536845 |
| 2026-07-03 | 15433.195348 |
| 2026-07-04 | 15368.831783 |
| 2026-07-05 | 15420.73192 |
| 2026-07-06 | 15424.92624 |
| 2026-07-07 | 15430.041464 |
| 2026-07-08 | 15401.292925 |
| 2026-07-09 | 15415.394445 |
| 2026-07-10 | 15439.314404 |
| 2026-07-11 | 15308.749474 |
| 2026-07-12 | 15333.398435 |
| 2026-07-13 | 15353.510788 |
| 2026-07-14 | 15344.667156 |
| 2026-07-15 | 15413.558326 |
| 2026-07-16 | 15445.153612 |
| 2026-07-17 | 15419.970767 |
| 2026-07-18 | 15357.803408 |
| 2026-07-19 | 15373.532374 |
| 2026-07-20 | 15428.178149 |
| 2026-07-21 | 15402.518317 |
| 2026-07-22 | 15402.371564 |
| 2026-07-23 | 15428.615607 |
| 2026-07-24 | 15362.975195 |
| 2026-07-25 | 15311.785942 |
| 2026-07-26 | 15339.353251 |
| 2026-07-27 | 15393.838084 |
| 2026-07-28 | 15370.559155 |
| 2026-07-29 | 15394.414761 |
| 2026-07-30 | 15451.687676 |
| 2026-07-31 | 15520.512475 |
| 2026-08-01 | 15474.853339 |
| 2026-08-02 | 15534.002375 |
| 2026-08-03 | 15547.894913 |
| 2026-08-04 | 15519.78437 |
| 2026-08-05 | 15547.613596 |
| 2026-08-06 | 15556.777784 |
| 2026-08-07 | 15495.949124 |
| 2026-08-08 | 15491.088515 |
| 2026-08-09 | 15535.872731 |
| 2026-08-10 | 15505.876177 |
| 2026-08-11 | 15481.781676 |
| 2026-08-12 | 15461.345908 |
| 2026-08-13 | 15406.178538 |
| 2026-08-14 | 15453.022988 |
| 2026-08-15 | 15511.012292 |
| 2026-08-16 | 15492.475775 |
| 2026-08-17 | 15561.46108 |
| 2026-08-18 | 15551.697082 |
| 2026-08-20 | 15659.057033 |
| 2026-08-21 | 15650.51335 |
| 2026-08-22 | 15555.269188 |
| 2026-08-23 | 15595.443817 |
| 2026-08-24 | 15661.196064 |
| 2026-08-25 | 15635.164501 |
| 2026-08-26 | 15624.992704 |
| 2026-08-27 | 15592.950612 |
| 2026-08-28 | 15580.642924 |
| 2026-08-29 | 15464.860942 |
| 2026-08-30 | 15485.763655 |
| 2026-08-31 | 15503.293794 |
| 2026-09-01 | 15522.036427 |
| 2026-09-02 | 15486.476907 |
| 2026-09-03 | 15524.681213 |
| 2026-09-04 | 15552.878772 |
| 2026-09-05 | 15479.850875 |
| 2026-09-06 | 15515.866682 |
| 2026-09-07 | 15520.191008 |
| 2026-09-08 | 15505.616551 |
| 2026-09-09 | 15480.592982 |
| 2026-09-10 | 15472.861686 |
| 2026-09-11 | 15427.366073 |
| 2026-09-12 | 15320.237289 |
| 2026-09-13 | 15374.201248 |
| 2026-09-14 | 15399.656794 |
| 2026-09-15 | 15381.037666 |
| 2026-09-16 | 15389.653031 |
| 2026-09-17 | 15291.462655 |
| 2026-09-18 | 15322.107502 |
| 2026-09-19 | 15269.501335 |
| 2026-09-20 | 15317.896977 |
| 2026-09-21 | 15320.247129 |
| 2026-09-22 | 15316.510189 |
| 2026-09-23 | 15240.649758 |
| 2026-09-24 | 15173.436679 |
| 2026-09-25 | 15154.619924 |
| 2026-09-26 | 15123.424622 |
| 2026-09-27 | 15171.786466 |
| 2026-09-28 | 15172.895417 |
| 2026-09-30 | 15097.514104 |
| 2026-10-02 | 15005.126948 |
| 2026-10-03 | 14961.227516 |
| 2026-10-05 | 14915.21033 |
| 2026-10-06 | 14957.384615 |
| 2026-10-07 | 14971.388223 |
| 2026-10-08 | 14916.47067 |
| 2026-10-09 | 14916.977275 |
| 2026-10-10 | 14765.794979 |
| 2026-10-11 | 14864.608875 |
| 2026-10-12 | 14885.444858 |
| 2026-10-13 | 14858.588271 |
| 2026-10-14 | 14894.922136 |
| 2026-10-15 | 14905.878286 |
| 2026-10-16 | 14916.590942 |
| 2026-10-17 | 14841.669309 |
High
16050.93
Low
13085.38
Average
15049.20
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/VND API questions
How do I get the BAM/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/VND rate in rates.VND.
How far back does BAM/VND historical data go?
Daily BAM/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.