BAM to VEF exchange rate API
Convertible Mark to Bolivar · quoted 2026-10-18
50447595.53
▲ +2230.49% over 2Y
1 BAM = 50447595.53 VEF · 1 VEF = 0.000000 BAM · Get this rate via the API
1 BAM buys 50447595.53 VEF as of 2026-10-18, so 1 VEF buys 0.000000 BAM. Over the last 2 years, BAM/VEF traded between 2164677.29 and 50458521.91, averaged 17025771.05 and rose 2230.49%. The API holds daily BAM/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-18 | 2.164677285616e+06 |
| 2024-10-19 | 2.175268123987e+06 |
| 2024-10-20 | 2.173956241369e+06 |
| 2024-10-21 | 2.173777468855e+06 |
| 2024-10-22 | 2.16482154406e+06 |
| 2024-10-23 | 2.167889212165e+06 |
| 2024-10-24 | 2.173110542907e+06 |
| 2024-10-25 | 2.258969826964e+06 |
| 2024-10-26 | 2.262344238669e+06 |
| 2024-10-27 | 2.262937915896e+06 |
| 2024-10-28 | 2.262051461259e+06 |
| 2024-10-29 | 2.305312429069e+06 |
| 2024-10-30 | 2.32813020499e+06 |
| 2024-10-31 | 2.358569676559e+06 |
| 2024-11-01 | 2.372843430829e+06 |
| 2024-11-02 | 2.381083370294e+06 |
| 2024-11-03 | 2.373717033501e+06 |
| 2024-11-04 | 2.381945594893e+06 |
| 2024-11-05 | 2.379883617472e+06 |
| 2024-11-06 | 2.404224831968e+06 |
| 2024-11-07 | 2.39558767558e+06 |
| 2024-11-08 | 2.432925082784e+06 |
| 2024-11-09 | 2.420353692521e+06 |
| 2024-11-10 | 2.443299393661e+06 |
| 2024-11-11 | 2.450580411548e+06 |
| 2024-11-12 | 2.434360495715e+06 |
| 2024-11-13 | 2.438346573939e+06 |
| 2024-11-14 | 2.427782931394e+06 |
| 2024-11-15 | 2.447405170925e+06 |
| 2024-11-16 | 2.46501013356e+06 |
| 2024-11-17 | 2.464982560939e+06 |
| 2024-11-18 | 2.464878854437e+06 |
| 2024-11-19 | 2.476285909431e+06 |
| 2024-11-20 | 2.481112915857e+06 |
| 2024-11-21 | 2.481192317081e+06 |
| 2024-11-22 | 2.477586981725e+06 |
| 2024-11-23 | 2.481125888936e+06 |
| 2024-11-24 | 2.480958422199e+06 |
| 2024-11-25 | 2.496686858417e+06 |
| 2024-11-26 | 2.490055927009e+06 |
| 2024-11-27 | 2.503799197664e+06 |
| 2024-11-28 | 2.526647575132e+06 |
| 2024-11-29 | 2.549043537763e+06 |
| 2024-11-30 | 2.571868057894e+06 |
| 2024-12-01 | 2.571694177114e+06 |
| 2024-12-02 | 2.558704594537e+06 |
| 2024-12-03 | 2.5558622475e+06 |
| 2024-12-04 | 2.567658553854e+06 |
| 2024-12-05 | 2.582382324206e+06 |
| 2024-12-06 | 2.60827271845e+06 |
| 2024-12-07 | 2.63312211285e+06 |
| 2024-12-08 | 2.634395710455e+06 |
| 2024-12-09 | 2.629277417519e+06 |
| 2024-12-10 | 2.633164852735e+06 |
| 2024-12-11 | 2.641344111929e+06 |
| 2024-12-12 | 2.652157335667e+06 |
| 2024-12-13 | 2.66674642528e+06 |
| 2024-12-14 | 2.699391213408e+06 |
| 2024-12-15 | 2.699694767574e+06 |
| 2024-12-16 | 2.703505561921e+06 |
| 2024-12-17 | 2.706179829838e+06 |
| 2024-12-18 | 2.707301093751e+06 |
| 2024-12-19 | 2.699817659303e+06 |
| 2024-12-20 | 2.718453125416e+06 |
| 2024-12-21 | 2.744839793661e+06 |
| 2024-12-22 | 2.744272706598e+06 |
| 2024-12-23 | 2.745671799358e+06 |
| 2024-12-24 | 2.743097668505e+06 |
| 2024-12-25 | 2.744119192915e+06 |
| 2024-12-26 | 2.742372325736e+06 |
| 2024-12-27 | 2.753131215129e+06 |
| 2024-12-28 | 2.756446435852e+06 |
| 2024-12-29 | 2.756362050056e+06 |
| 2024-12-30 | 2.765964750638e+06 |
| 2024-12-31 | 2.764549936012e+06 |
| 2025-01-01 | 2.75097687265e+06 |
| 2025-01-02 | 2.751430954262e+06 |
| 2025-01-03 | 2.756880873726e+06 |
| 2025-01-04 | 2.790941447119e+06 |
| 2025-01-05 | 2.791284794035e+06 |
| 2025-01-06 | 2.790774149437e+06 |
| 2025-01-07 | 2.809348710474e+06 |
| 2025-01-08 | 2.805129789873e+06 |
| 2025-01-09 | 2.805728712733e+06 |
| 2025-01-10 | 2.83323980832e+06 |
| 2025-01-11 | 2.818562923498e+06 |
| 2025-01-12 | 2.821262451487e+06 |
| 2025-01-13 | 2.816855494919e+06 |
| 2025-01-14 | 2.819244663705e+06 |
| 2025-01-15 | 2.838581572388e+06 |
| 2025-01-16 | 2.858499474991e+06 |
| 2025-01-17 | 2.881330201077e+06 |
| 2025-01-18 | 2.889792765095e+06 |
| 2025-01-19 | 2.890291869368e+06 |
| 2025-01-20 | 2.883124310674e+06 |
| 2025-01-21 | 2.912816031817e+06 |
| 2025-01-22 | 2.940803904852e+06 |
| 2025-01-23 | 2.964493951915e+06 |
| 2025-01-24 | 2.992817644489e+06 |
| 2025-01-25 | 3.037811184333e+06 |
| 2025-01-26 | 3.037878022887e+06 |
| 2025-01-27 | 3.027410140887e+06 |
| 2025-01-28 | 3.034297960738e+06 |
| 2025-01-29 | 3.052302508836e+06 |
| 2025-01-30 | 3.054492435982e+06 |
| 2025-01-31 | 3.075934581868e+06 |
| 2025-02-01 | 3.092677912647e+06 |
| 2025-02-02 | 3.092454412416e+06 |
| 2025-02-03 | 3.057034653993e+06 |
| 2025-02-04 | 3.08243028923e+06 |
| 2025-02-05 | 3.115295666978e+06 |
| 2025-02-06 | 3.155180064012e+06 |
| 2025-02-07 | 3.183683372082e+06 |
| 2025-02-08 | 3.191668642586e+06 |
| 2025-02-09 | 3.191753783722e+06 |
| 2025-02-10 | 3.18447141842e+06 |
| 2025-02-11 | 3.185146944394e+06 |
| 2025-02-12 | 3.228161188581e+06 |
| 2025-02-13 | 3.256831011975e+06 |
| 2025-02-14 | 3.303586614265e+06 |
| 2025-02-15 | 3.326160411328e+06 |
| 2025-02-16 | 3.326011880457e+06 |
| 2025-02-17 | 3.329272639785e+06 |
| 2025-02-18 | 3.319078709516e+06 |
| 2025-02-19 | 3.316206307979e+06 |
| 2025-02-20 | 3.327059621686e+06 |
| 2025-02-21 | 3.384387447952e+06 |
| 2025-02-22 | 3.387392838923e+06 |
| 2025-02-23 | 3.387745516263e+06 |
| 2025-02-24 | 3.405009363044e+06 |
| 2025-02-25 | 3.392684858371e+06 |
| 2025-02-27 | 3.438286276146e+06 |
| 2025-02-28 | 3.409513626019e+06 |
| 2025-03-01 | 3.419630855421e+06 |
| 2025-03-02 | 3.417409868351e+06 |
| 2025-03-03 | 3.430873477132e+06 |
| 2025-03-04 | 3.455484817823e+06 |
| 2025-03-05 | 3.475760504013e+06 |
| 2025-03-06 | 3.54701441491e+06 |
| 2025-03-07 | 3.551497820249e+06 |
| 2025-03-08 | 3.582858188075e+06 |
| 2025-03-10 | 3.595017892001e+06 |
| 2025-03-11 | 3.626204118324e+06 |
| 2025-03-12 | 3.625565401284e+06 |
| 2025-03-13 | 3.611149929885e+06 |
| 2025-03-14 | 3.60370472227e+06 |
| 2025-03-15 | 3.574880170276e+06 |
| 2025-03-17 | 3.630921459722e+06 |
| 2025-03-18 | 3.680373027059e+06 |
| 2025-03-19 | 3.753114142108e+06 |
| 2025-03-20 | 3.744254410586e+06 |
| 2025-03-21 | 3.758589338299e+06 |
| 2025-03-22 | 3.774179275765e+06 |
| 2025-03-25 | 3.771809356872e+06 |
| 2025-03-26 | 3.777586231336e+06 |
| 2025-03-27 | 3.785535202894e+06 |
| 2025-03-28 | 3.815497983863e+06 |
| 2025-03-29 | 3.85775546933e+06 |
| 2025-03-30 | 3.855166156704e+06 |
| 2025-04-01 | 3.844018059791e+06 |
| 2025-04-02 | 3.851583931442e+06 |
| 2025-04-03 | 3.910365822642e+06 |
| 2025-04-04 | 3.969829500296e+06 |
| 2025-04-05 | 4.037071969851e+06 |
| 2025-04-06 | 3.946215934831e+06 |
| 2025-04-07 | 3.948115513011e+06 |
| 2025-04-08 | 4.10521669297e+06 |
| 2025-04-09 | 4.157524405474e+06 |
| 2025-04-10 | 4.178872070491e+06 |
| 2025-04-11 | 4.449285987666e+06 |
| 2025-04-12 | 4.511338164151e+06 |
| 2025-04-13 | 4.475657931944e+06 |
| 2025-04-14 | 4.55712636061e+06 |
| 2025-04-15 | 4.505512495103e+06 |
| 2025-04-16 | 4.506322947549e+06 |
| 2025-04-17 | 4.592761260124e+06 |
| 2025-04-18 | 4.701307041934e+06 |
| 2025-04-19 | 4.709235420666e+06 |
| 2025-04-20 | 4.704525249148e+06 |
| 2025-04-21 | 4.743348026842e+06 |
| 2025-04-22 | 4.798731352565e+06 |
| 2025-04-23 | 4.782387630859e+06 |
| 2025-04-24 | 4.787911305128e+06 |
| 2025-04-25 | 4.861644550009e+06 |
| 2025-04-26 | 4.930633724484e+06 |
| 2025-04-27 | 4.901192272575e+06 |
| 2025-04-28 | 4.992626333719e+06 |
| 2025-04-29 | 5.038963409905e+06 |
| 2025-04-30 | 5.035832764795e+06 |
| 2025-05-01 | 5.035608814227e+06 |
| 2025-05-02 | 5.032281200161e+06 |
| 2025-05-03 | 5.10972207648e+06 |
| 2025-05-04 | 5.048030038022e+06 |
| 2025-05-05 | 5.129492435821e+06 |
| 2025-05-06 | 5.115273797298e+06 |
| 2025-05-08 | 5.296076603672e+06 |
| 2025-05-09 | 5.269648103396e+06 |
| 2025-05-10 | 5.342622544165e+06 |
| 2025-05-11 | 5.328125341465e+06 |
| 2025-05-12 | 5.321786489401e+06 |
| 2025-05-13 | 5.278411918998e+06 |
| 2025-05-14 | 5.331882614952e+06 |
| 2025-05-15 | 5.362362141948e+06 |
| 2025-05-17 | 5.397199800301e+06 |
| 2025-05-18 | 5.37092845158e+06 |
| 2025-05-19 | 5.384061321485e+06 |
| 2025-05-20 | 5.440337718161e+06 |
| 2025-05-21 | 5.470907052417e+06 |
| 2025-05-22 | 5.498768647145e+06 |
| 2025-05-23 | 5.489875128991e+06 |
| 2025-05-24 | 5.516501861995e+06 |
| 2025-05-25 | 5.509901170623e+06 |
| 2025-05-26 | 5.541075792073e+06 |
| 2025-05-27 | 5.541270448544e+06 |
| 2025-05-28 | 5.508916271832e+06 |
| 2025-05-29 | 5.54596424707e+06 |
| 2025-05-30 | 5.614732400993e+06 |
| 2025-05-31 | 5.635554645105e+06 |
| 2025-06-01 | 5.605628005683e+06 |
| 2025-06-02 | 5.624015839433e+06 |
| 2025-06-03 | 5.679598702374e+06 |
| 2025-06-04 | 5.664328367361e+06 |
| 2025-06-05 | 5.680872233596e+06 |
| 2025-06-06 | 5.75009029956e+06 |
| 2025-06-07 | 5.764492330082e+06 |
| 2025-06-08 | 5.72386412016e+06 |
| 2025-06-09 | 5.756998210346e+06 |
| 2025-06-10 | 5.764262716013e+06 |
| 2025-06-11 | 5.790704571628e+06 |
| 2025-06-12 | 5.884323826533e+06 |
| 2025-06-13 | 5.939023526779e+06 |
| 2025-06-14 | 6.020892390768e+06 |
| 2025-06-15 | 5.955654705472e+06 |
| 2025-06-16 | 5.956740212629e+06 |
| 2025-06-17 | 6.031057303729e+06 |
| 2025-06-18 | 6.01506114308e+06 |
| 2025-06-19 | 6.036987393036e+06 |
| 2025-06-20 | 6.091914231074e+06 |
| 2025-06-21 | 6.201965759353e+06 |
| 2025-06-22 | 6.145737081137e+06 |
| 2025-06-23 | 6.084285392507e+06 |
| 2025-06-24 | 6.197777501451e+06 |
| 2025-06-25 | 6.160206546066e+06 |
| 2025-06-26 | 6.314457987684e+06 |
| 2025-06-27 | 6.365361405345e+06 |
| 2025-06-28 | 6.427483424468e+06 |
| 2025-06-29 | 6.387798606288e+06 |
| 2025-06-30 | 6.379519422042e+06 |
| 2025-07-01 | 6.502061008762e+06 |
| 2025-07-02 | 6.551404074917e+06 |
| 2025-07-03 | 6.607670452869e+06 |
| 2025-07-04 | 6.611294846348e+06 |
| 2025-07-05 | 6.695459482831e+06 |
| 2025-07-06 | 6.698386614894e+06 |
| 2025-07-07 | 6.618278725257e+06 |
| 2025-07-08 | 6.701043557671e+06 |
| 2025-07-09 | 6.741640861982e+06 |
| 2025-07-10 | 6.785524571342e+06 |
| 2025-07-11 | 6.775671902436e+06 |
| 2025-07-12 | 6.883021248088e+06 |
| 2025-07-13 | 6.823089721373e+06 |
| 2025-07-14 | 6.828658860112e+06 |
| 2025-07-15 | 6.852313230264e+06 |
| 2025-07-16 | 6.895807041552e+06 |
| 2025-07-17 | 6.945621986792e+06 |
| 2025-07-18 | 6.959659974059e+06 |
| 2025-07-19 | 7.072060415599e+06 |
| 2025-07-20 | 7.015102515475e+06 |
| 2025-07-21 | 6.99207326839e+06 |
| 2025-07-22 | 7.070991242582e+06 |
| 2025-07-23 | 7.191898219923e+06 |
| 2025-07-24 | 7.266016942626e+06 |
| 2025-07-25 | 7.234884467046e+06 |
| 2025-07-26 | 7.324412369484e+06 |
| 2025-07-27 | 7.270059979349e+06 |
| 2025-07-28 | 7.327793245946e+06 |
| 2025-07-29 | 7.239063871842e+06 |
| 2025-07-30 | 7.286180750711e+06 |
| 2025-07-31 | 7.250871137111e+06 |
| 2025-08-01 | 7.263058372632e+06 |
| 2025-08-02 | 7.465344764052e+06 |
| 2025-08-03 | 7.448966734985e+06 |
| 2025-08-04 | 7.46412746858e+06 |
| 2025-08-05 | 7.475325431972e+06 |
| 2025-08-06 | 7.539568181419e+06 |
| 2025-08-07 | 7.676334403777e+06 |
| 2025-08-08 | 7.708100762258e+06 |
| 2025-08-09 | 7.786578330616e+06 |
| 2025-08-10 | 7.76975224352e+06 |
| 2025-08-11 | 7.810486883558e+06 |
| 2025-08-12 | 7.81341625312e+06 |
| 2025-08-13 | 7.935459057567e+06 |
| 2025-08-14 | 8.007394155581e+06 |
| 2025-08-15 | 7.986301165362e+06 |
| 2025-08-16 | 8.174777979013e+06 |
| 2025-08-17 | 8.128960093138e+06 |
| 2025-08-18 | 8.146034951128e+06 |
| 2025-08-19 | 8.105416180574e+06 |
| 2025-08-20 | 8.14889916044e+06 |
| 2025-08-21 | 8.225595222249e+06 |
| 2025-08-22 | 8.263656261721e+06 |
| 2025-08-23 | 8.488783422188e+06 |
| 2025-08-24 | 8.45399205052e+06 |
| 2025-08-25 | 8.473648971358e+06 |
| 2025-08-26 | 8.380278150222e+06 |
| 2025-08-27 | 8.444863385666e+06 |
| 2025-08-28 | 8.5952983498e+06 |
| 2025-08-29 | 8.660838097301e+06 |
| 2025-08-30 | 8.854663309504e+06 |
| 2025-08-31 | 8.829859279278e+06 |
| 2025-09-01 | 8.869689367683e+06 |
| 2025-09-02 | 8.928261708684e+06 |
| 2025-09-03 | 8.883881768578e+06 |
| 2025-09-04 | 9.014934063881e+06 |
| 2025-09-05 | 9.066304456552e+06 |
| 2025-09-06 | 9.210146197423e+06 |
| 2025-09-07 | 9.199961332199e+06 |
| 2025-09-08 | 9.173252555791e+06 |
| 2025-09-09 | 9.267026392239e+06 |
| 2025-09-10 | 9.278319962524e+06 |
| 2025-09-11 | 9.36077574363e+06 |
| 2025-09-13 | 9.602160137933e+06 |
| 2025-09-14 | 9.580663463107e+06 |
| 2025-09-15 | 9.565359400602e+06 |
| 2025-09-16 | 9.642027461851e+06 |
| 2025-09-17 | 9.708886834748e+06 |
| 2025-09-18 | 9.719407579584e+06 |
| 2025-09-19 | 9.829281198311e+06 |
| 2025-09-20 | 9.906754114602e+06 |
| 2025-09-21 | 9.90945299728e+06 |
| 2025-09-22 | 9.981024025333e+06 |
| 2025-09-23 | 1.0144854758557e+07 |
| 2025-09-24 | 1.0184859157448e+07 |
| 2025-09-25 | 1.0135752591445e+07 |
| 2025-09-26 | 1.0123856011935e+07 |
| 2025-09-27 | 1.0380491142612e+07 |
| 2025-09-28 | 1.0376817252097e+07 |
| 2025-09-29 | 1.0513498293806e+07 |
| 2025-09-30 | 1.0516120736582e+07 |
| 2025-10-01 | 1.0651627305803e+07 |
| 2025-10-02 | 1.0739511461253e+07 |
| 2025-10-03 | 1.081618131297e+07 |
| 2025-10-04 | 1.1115344190468e+07 |
| 2025-10-05 | 1.108659107376e+07 |
| 2025-10-06 | 1.109861560377e+07 |
| 2025-10-07 | 1.1073020433704e+07 |
| 2025-10-08 | 1.1227766567791e+07 |
| 2025-10-09 | 1.1223727892643e+07 |
| 2025-10-10 | 1.1302812574769e+07 |
| 2025-10-11 | 1.1451411186138e+07 |
| 2025-10-12 | 1.1462317989581e+07 |
| 2025-10-13 | 1.152829985277e+07 |
| 2025-10-14 | 1.1480251191383e+07 |
| 2025-10-15 | 1.1744660463934e+07 |
| 2025-10-16 | 1.1998851313516e+07 |
| 2025-10-17 | 1.2101208049276e+07 |
| 2025-10-18 | 1.2126173432731e+07 |
| 2025-10-19 | 1.2121992701334e+07 |
| 2025-10-20 | 1.2122382024756e+07 |
| 2025-10-21 | 1.2224928823988e+07 |
| 2025-10-22 | 1.2267370945133e+07 |
| 2025-10-23 | 1.2426522749056e+07 |
| 2025-10-24 | 1.2581187995224e+07 |
| 2025-10-25 | 1.2726283640114e+07 |
| 2025-10-26 | 1.2722899558201e+07 |
| 2025-10-27 | 1.2856246286385e+07 |
| 2025-10-28 | 1.283875546511e+07 |
| 2025-10-29 | 1.2967452866945e+07 |
| 2025-10-30 | 1.3075323743702e+07 |
| 2025-10-31 | 1.3075084161476e+07 |
| 2025-11-01 | 1.3167082831904e+07 |
| 2025-11-02 | 1.3219780038538e+07 |
| 2025-11-03 | 1.3126123867152e+07 |
| 2025-11-04 | 1.3164298325189e+07 |
| 2025-11-05 | 1.3200799757738e+07 |
| 2025-11-06 | 1.32615444353e+07 |
| 2025-11-07 | 1.3419567772514e+07 |
| 2025-11-08 | 1.3574162029391e+07 |
| 2025-11-09 | 1.3490660307671e+07 |
| 2025-11-10 | 1.3574280657938e+07 |
| 2025-11-11 | 1.3622116282058e+07 |
| 2025-11-12 | 1.3652255923147e+07 |
| 2025-11-13 | 1.3816610925876e+07 |
| 2025-11-14 | 1.385510460599e+07 |
| 2025-11-15 | 1.391595053967e+07 |
| 2025-11-16 | 1.3919591908761e+07 |
| 2025-11-17 | 1.3999760312102e+07 |
| 2025-11-18 | 1.400727473403e+07 |
| 2025-11-19 | 1.4025151568545e+07 |
| 2025-11-20 | 1.4066705483859e+07 |
| 2025-11-21 | 1.4106750632994e+07 |
| 2025-11-22 | 1.4246414233143e+07 |
| 2025-11-23 | 1.419218941213e+07 |
| 2025-11-24 | 1.4290878025532e+07 |
| 2025-11-25 | 1.4304942392612e+07 |
| 2025-11-26 | 1.4370393479294e+07 |
| 2025-11-27 | 1.4420133814699e+07 |
| 2025-11-28 | 1.4427477393646e+07 |
| 2025-11-29 | 1.4542526251673e+07 |
| 2025-11-30 | 1.454306373318e+07 |
| 2025-12-01 | 1.4530893736009e+07 |
| 2025-12-02 | 1.4661021277511e+07 |
| 2025-12-03 | 1.4699478680252e+07 |
| 2025-12-04 | 1.4856184315816e+07 |
| 2025-12-05 | 1.4888343491842e+07 |
| 2025-12-06 | 1.5245845201107e+07 |
| 2025-12-07 | 1.5145169747887e+07 |
| 2025-12-08 | 1.5256165209269e+07 |
| 2025-12-09 | 1.5337876824323e+07 |
| 2025-12-11 | 1.5603369107126e+07 |
| 2025-12-12 | 1.5963504340893e+07 |
| 2025-12-13 | 1.6036962566689e+07 |
| 2025-12-14 | 1.6042544689775e+07 |
| 2025-12-15 | 1.6151015706971e+07 |
| 2025-12-16 | 1.6161002197667e+07 |
| 2025-12-17 | 1.6480408703229e+07 |
| 2025-12-18 | 1.6384234786625e+07 |
| 2025-12-19 | 1.6805111003302e+07 |
| 2025-12-20 | 1.6888376386003e+07 |
| 2025-12-21 | 1.6883803595178e+07 |
| 2025-12-22 | 1.7078416361709e+07 |
| 2025-12-23 | 1.7161717505882e+07 |
| 2025-12-24 | 1.7451361513092e+07 |
| 2025-12-25 | 1.7435821529203e+07 |
| 2025-12-26 | 1.7450997822064e+07 |
| 2025-12-27 | 1.7419538852517e+07 |
| 2025-12-28 | 1.7447778059408e+07 |
| 2025-12-29 | 1.7741419817307e+07 |
| 2025-12-30 | 1.7751385785658e+07 |
| 2025-12-31 | 1.7710103415289e+07 |
| 2026-01-01 | 1.7985524079615e+07 |
| 2026-01-02 | 1.8014463763948e+07 |
| 2026-01-03 | 1.8028328582007e+07 |
| 2026-01-04 | 1.8029776633299e+07 |
| 2026-01-05 | 1.7901347594073e+07 |
| 2026-01-06 | 1.8198603841977e+07 |
| 2026-01-07 | 1.8479954546998e+07 |
| 2026-01-08 | 1.8544861164465e+07 |
| 2026-01-09 | 1.8940704160381e+07 |
| 2026-01-10 | 1.9329192530612e+07 |
| 2026-01-11 | 1.932219705039e+07 |
| 2026-01-12 | 1.9525378900495e+07 |
| 2026-01-13 | 1.9705938390952e+07 |
| 2026-01-14 | 1.9782757793779e+07 |
| 2026-01-15 | 2.0133922381082e+07 |
| 2026-01-16 | 2.0118239595384e+07 |
| 2026-01-17 | 2.0231811210232e+07 |
| 2026-01-18 | 2.0246562700863e+07 |
| 2026-01-19 | 2.0365644623833e+07 |
| 2026-01-20 | 2.0399062617901e+07 |
| 2026-01-21 | 2.0630282926635e+07 |
| 2026-01-22 | 2.0808604811758e+07 |
| 2026-01-23 | 2.1145130949481e+07 |
| 2026-01-24 | 2.1380091693152e+07 |
| 2026-01-25 | 2.1289560297403e+07 |
| 2026-01-26 | 2.1482866789578e+07 |
| 2026-01-27 | 2.177083300778e+07 |
| 2026-01-28 | 2.2051932847871e+07 |
| 2026-01-29 | 2.2060992349165e+07 |
| 2026-01-30 | 2.2041626453061e+07 |
| 2026-01-31 | 2.2215919243609e+07 |
| 2026-02-01 | 2.2208709468405e+07 |
| 2026-02-02 | 2.179943580145e+07 |
| 2026-02-03 | 2.2369876622961e+07 |
| 2026-02-04 | 2.2533899097767e+07 |
| 2026-02-05 | 2.2719435425807e+07 |
| 2026-02-06 | 2.283603937604e+07 |
| 2026-02-07 | 2.2955262401576e+07 |
| 2026-02-08 | 2.2973053252008e+07 |
| 2026-02-09 | 2.2971183907275e+07 |
| 2026-02-10 | 2.323586637014e+07 |
| 2026-02-11 | 2.3277983315675e+07 |
| 2026-02-13 | 2.3724765114813e+07 |
| 2026-02-14 | 2.3917261252842e+07 |
| 2026-02-15 | 2.3827130035091e+07 |
| 2026-02-16 | 2.3920105640934e+07 |
| 2026-02-17 | 2.3875853134783e+07 |
| 2026-02-18 | 2.39630534634e+07 |
| 2026-02-19 | 2.3931395438441e+07 |
| 2026-02-20 | 2.4053023078124e+07 |
| 2026-02-21 | 2.4207271361407e+07 |
| 2026-02-22 | 2.4206948330324e+07 |
| 2026-02-23 | 2.4396881426637e+07 |
| 2026-02-24 | 2.4380414285385e+07 |
| 2026-02-25 | 2.4635698938929e+07 |
| 2026-02-26 | 2.4748158875709e+07 |
| 2026-02-27 | 2.4844105022686e+07 |
| 2026-02-28 | 2.514467094825e+07 |
| 2026-03-01 | 2.5176315693744e+07 |
| 2026-03-02 | 2.5268080610279e+07 |
| 2026-03-03 | 2.514386343668e+07 |
| 2026-03-04 | 2.5082679181804e+07 |
| 2026-03-05 | 2.5260196105361e+07 |
| 2026-03-06 | 2.5411097574028e+07 |
| 2026-03-07 | 2.56958029263e+07 |
| 2026-03-08 | 2.5667949116509e+07 |
| 2026-03-09 | 2.5494799453223e+07 |
| 2026-03-10 | 2.579730814398e+07 |
| 2026-03-11 | 2.5944082701871e+07 |
| 2026-03-12 | 2.5880071533716e+07 |
| 2026-03-13 | 2.5967338394206e+07 |
| 2026-03-14 | 2.591264951826e+07 |
| 2026-03-15 | 2.6053170301502e+07 |
| 2026-03-16 | 2.6028230284722e+07 |
| 2026-03-17 | 2.6272083000316e+07 |
| 2026-03-18 | 2.6508528140274e+07 |
| 2026-03-19 | 2.6484143294304e+07 |
| 2026-03-20 | 2.6833654206091e+07 |
| 2026-03-21 | 2.6946036532721e+07 |
| 2026-03-22 | 2.6943332779171e+07 |
| 2026-03-23 | 2.6898328865489e+07 |
| 2026-03-24 | 2.7187879530408e+07 |
| 2026-03-25 | 2.7327826098695e+07 |
| 2026-03-26 | 2.7424320704198e+07 |
| 2026-03-27 | 2.7540974172482e+07 |
| 2026-03-29 | 2.7588779019561e+07 |
| 2026-03-30 | 2.7736984475735e+07 |
| 2026-03-31 | 2.7590760897235e+07 |
| 2026-04-01 | 2.7951500643157e+07 |
| 2026-04-02 | 2.7929689737084e+07 |
| 2026-04-03 | 2.787234718718e+07 |
| 2026-04-04 | 2.7872913414102e+07 |
| 2026-04-05 | 2.7865132130177e+07 |
| 2026-04-06 | 2.7880815476187e+07 |
| 2026-04-07 | 2.7923800131441e+07 |
| 2026-04-08 | 2.8206270160335e+07 |
| 2026-05-12 | 3.0172643716296e+07 |
| 2026-05-14 | 3.0478538658737e+07 |
| 2026-05-16 | 3.0598335695081e+07 |
| 2026-05-17 | 3.0578459651282e+07 |
| 2026-05-19 | 3.0790244761465e+07 |
| 2026-05-20 | 3.0775987711621e+07 |
| 2026-05-21 | 3.0983669659176e+07 |
| 2026-05-23 | 3.1211766554784e+07 |
| 2026-05-24 | 3.1201115183418e+07 |
| 2026-05-25 | 3.1399632389365e+07 |
| 2026-05-26 | 3.1664092728298e+07 |
| 2026-05-27 | 3.1952074642554e+07 |
| 2026-05-28 | 3.2214443189688e+07 |
| 2026-05-29 | 3.2377998401483e+07 |
| 2026-05-30 | 3.2829075395302e+07 |
| 2026-05-31 | 3.2697192881474e+07 |
| 2026-06-01 | 3.280469713553e+07 |
| 2026-06-02 | 3.3156409076688e+07 |
| 2026-06-03 | 3.3168418793392e+07 |
| 2026-06-04 | 3.3164604208007e+07 |
| 2026-06-05 | 3.3386905395716e+07 |
| 2026-06-06 | 3.3363056902996e+07 |
| 2026-06-09 | 3.3314418503278e+07 |
| 2026-06-10 | 3.3352718460412e+07 |
| 2026-06-11 | 3.3367501415864e+07 |
| 2026-06-12 | 3.4433990616689e+07 |
| 2026-06-13 | 3.4395573864661e+07 |
| 2026-06-14 | 3.4413658503121e+07 |
| 2026-06-15 | 3.4756081718109e+07 |
| 2026-06-16 | 3.502116360702e+07 |
| 2026-06-17 | 3.5128472922213e+07 |
| 2026-06-18 | 3.5261544073544e+07 |
| 2026-06-19 | 3.5434672122918e+07 |
| 2026-06-20 | 3.5583700087545e+07 |
| 2026-06-21 | 3.5583696840134e+07 |
| 2026-06-22 | 3.5532933964967e+07 |
| 2026-06-23 | 3.6048872934076e+07 |
| 2026-06-24 | 3.5935289262729e+07 |
| 2026-06-25 | 3.6081262121012e+07 |
| 2026-06-26 | 3.6109460014411e+07 |
| 2026-06-27 | 3.6159390301522e+07 |
| 2026-06-28 | 3.616213282673e+07 |
| 2026-06-29 | 3.6197151106354e+07 |
| 2026-06-30 | 3.6272467219141e+07 |
| 2026-07-01 | 3.6539850406122e+07 |
| 2026-07-03 | 3.7726684248483e+07 |
| 2026-07-04 | 3.7727615300741e+07 |
| 2026-07-05 | 3.7830774161967e+07 |
| 2026-07-06 | 3.7666824163474e+07 |
| 2026-07-07 | 3.9139846504345e+07 |
| 2026-07-08 | 3.9572349692673e+07 |
| 2026-07-09 | 4.0419692035823e+07 |
| 2026-07-10 | 4.0777436536916e+07 |
| 2026-07-11 | 4.1320443872319e+07 |
| 2026-07-12 | 4.1340588696974e+07 |
| 2026-07-13 | 4.1603484144508e+07 |
| 2026-07-14 | 4.2097735774335e+07 |
| 2026-07-15 | 4.2311679612078e+07 |
| 2026-07-16 | 4.2475604784246e+07 |
| 2026-07-17 | 4.237148976024e+07 |
| 2026-07-18 | 4.2884479477595e+07 |
| 2026-07-19 | 4.2816293603843e+07 |
| 2026-07-20 | 4.2862846295154e+07 |
| 2026-07-21 | 4.282184929275e+07 |
| 2026-07-22 | 4.2936175233325e+07 |
| 2026-07-23 | 4.3055689390286e+07 |
| 2026-07-24 | 4.2989308334493e+07 |
| 2026-07-25 | 4.2952144138667e+07 |
| 2026-07-26 | 4.3081671431862e+07 |
| 2026-07-27 | 4.3218766566519e+07 |
| 2026-07-28 | 4.3148055727898e+07 |
| 2026-07-29 | 4.3274251914776e+07 |
| 2026-07-30 | 4.3541311385501e+07 |
| 2026-07-31 | 4.3762318031679e+07 |
| 2026-08-01 | 4.4006361450502e+07 |
| 2026-08-02 | 4.3948502936522e+07 |
| 2026-08-03 | 4.4009904078865e+07 |
| 2026-08-04 | 4.4098905786781e+07 |
| 2026-08-05 | 4.4482693787154e+07 |
| 2026-08-06 | 4.4515779638387e+07 |
| 2026-08-07 | 4.4458816655946e+07 |
| 2026-08-08 | 4.4680021863256e+07 |
| 2026-08-09 | 4.4656454356096e+07 |
| 2026-08-10 | 4.4661097661788e+07 |
| 2026-08-11 | 4.4627179298078e+07 |
| 2026-08-12 | 4.4927742942364e+07 |
| 2026-08-13 | 4.5097225530774e+07 |
| 2026-08-14 | 4.5254386560032e+07 |
| 2026-08-15 | 4.5600735115126e+07 |
| 2026-08-16 | 4.5492505284129e+07 |
| 2026-08-17 | 4.5631446883259e+07 |
| 2026-08-18 | 4.568674432624e+07 |
| 2026-08-20 | 4.6259625262524e+07 |
| 2026-08-21 | 4.6329188526629e+07 |
| 2026-08-22 | 4.6439095635586e+07 |
| 2026-08-23 | 4.6477282087322e+07 |
| 2026-08-24 | 4.6624241053218e+07 |
| 2026-08-25 | 4.6724623058123e+07 |
| 2026-08-26 | 4.6787816603128e+07 |
| 2026-08-27 | 4.6886623564562e+07 |
| 2026-08-28 | 4.7060516756999e+07 |
| 2026-08-29 | 4.6824784371109e+07 |
| 2026-08-30 | 4.6819713326126e+07 |
| 2026-08-31 | 4.6925597271087e+07 |
| 2026-09-01 | 4.7231216870686e+07 |
| 2026-09-02 | 4.7354665476302e+07 |
| 2026-09-03 | 4.7505790957992e+07 |
| 2026-09-04 | 4.7731418601613e+07 |
| 2026-09-05 | 4.7876427323699e+07 |
| 2026-09-06 | 4.7879598824378e+07 |
| 2026-09-07 | 4.8018709360218e+07 |
| 2026-09-08 | 4.8103477976482e+07 |
| 2026-09-09 | 4.8499832061487e+07 |
| 2026-09-10 | 4.8704203924282e+07 |
| 2026-09-11 | 4.8694968757303e+07 |
| 2026-09-12 | 4.9540511686757e+07 |
| 2026-09-13 | 4.9254800644866e+07 |
| 2026-09-14 | 4.8902675135801e+07 |
| 2026-09-15 | 4.939768803146e+07 |
| 2026-09-16 | 4.9470190324911e+07 |
| 2026-09-17 | 4.9577762927675e+07 |
| 2026-09-19 | 4.9776616788474e+07 |
| 2026-09-20 | 4.9766252113982e+07 |
| 2026-09-21 | 4.9760528072949e+07 |
| 2026-09-22 | 4.9900281496216e+07 |
| 2026-09-23 | 4.9760216249727e+07 |
| 2026-09-24 | 4.9604886524203e+07 |
| 2026-09-25 | 4.9604772757351e+07 |
| 2026-09-26 | 4.9729034938728e+07 |
| 2026-09-27 | 4.9719343347321e+07 |
| 2026-09-28 | 4.9780279056228e+07 |
| 2026-09-30 | 4.9729237709759e+07 |
| 2026-10-02 | 4.9803742135426e+07 |
| 2026-10-03 | 4.9799596212282e+07 |
| 2026-10-05 | 4.958099852422e+07 |
| 2026-10-06 | 4.9927958904042e+07 |
| 2026-10-07 | 4.9979758262578e+07 |
| 2026-10-08 | 5.0029012482965e+07 |
| 2026-10-09 | 5.0219186751811e+07 |
| 2026-10-10 | 5.0142012042132e+07 |
| 2026-10-11 | 5.0109098975918e+07 |
| 2026-10-12 | 5.01271178024e+07 |
| 2026-10-13 | 4.9973019806219e+07 |
| 2026-10-14 | 5.018371546645e+07 |
| 2026-10-15 | 5.0364324380678e+07 |
| 2026-10-16 | 5.0458521905938e+07 |
| 2026-10-17 | 5.0448772224965e+07 |
| 2026-10-18 | 5.0447595525088e+07 |
High
50458521.91
Low
2164677.29
Average
17025771.05
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/VEF API questions
How do I get the BAM/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/VEF rate in rates.VEF.
How far back does BAM/VEF historical data go?
Daily BAM/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.